NIFTY BANK 46,500 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,907.95 and a low of ₹101.25. Final close ₹503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹213.55 | ₹232.95 | ₹163.55 | ₹215.05 | 17,280 | 23,175 |
| 2 Jan 2024 | ₹215.6 | ₹318.6 | ₹193.15 | ₹318.6 | 18,990 | 25,440 |
| 3 Jan 2024 | ₹325 | ₹340.95 | ₹265 | ₹271.4 | 21,240 | 15,615 |
| 4 Jan 2024 | ₹261.95 | ₹264.15 | ₹165.95 | ₹166.1 | 14,730 | 15,570 |
| 5 Jan 2024 | ₹162.05 | ₹238.8 | ₹157 | ₹175.35 | 19,065 | 15,930 |
| 8 Jan 2024 | ₹177.7 | ₹300 | ₹169.2 | ₹286 | 22,185 | 20,100 |
| 9 Jan 2024 | ₹203.05 | ₹351 | ₹177 | ₹330.2 | 31,125 | 20,805 |
| 10 Jan 2024 | ₹342 | ₹368.1 | ₹232 | ₹234.35 | 33,990 | 25,545 |
| 11 Jan 2024 | ₹200 | ₹319.35 | ₹184.95 | ₹242 | 27,645 | 27,750 |
| 12 Jan 2024 | ₹223.6 | ₹241.7 | ₹161.15 | ₹163 | 83,175 | 49,275 |
| 15 Jan 2024 | ₹147 | ₹162.2 | ₹102.35 | ₹104.45 | 81,870 | 54,495 |
| 16 Jan 2024 | ₹115.8 | ₹129.95 | ₹101.25 | ₹106.95 | 1,25,280 | 79,440 |
| 17 Jan 2024 | ₹313.9 | ₹896.4 | ₹215.5 | ₹795 | 6,16,920 | 81,945 |
| 18 Jan 2024 | ₹810 | ₹1,171.25 | ₹674 | ₹897.65 | 3,29,595 | 66,645 |
| 19 Jan 2024 | ₹775 | ₹1,089 | ₹607.7 | ₹914.05 | 4,37,850 | 76,935 |
| 20 Jan 2024 | ₹799.2 | ₹915.4 | ₹599 | ₹600.05 | 3,38,205 | 80,430 |
| 23 Jan 2024 | ₹441 | ₹1,618.65 | ₹381.05 | ₹1,519.85 | 14,47,065 | 81,600 |
| 24 Jan 2024 | ₹1,598.35 | ₹1,874.5 | ₹1,058 | ₹1,306 | 1,20,165 | 80,985 |
| 25 Jan 2024 | ₹1,371.45 | ₹1,907.95 | ₹1,300 | ₹1,350 | 93,150 | 1,22,580 |
| 29 Jan 2024 | ₹1,213.8 | ₹1,371.95 | ₹799.05 | ₹988.8 | 4,28,085 | 1,31,250 |
| 30 Jan 2024 | ₹994.65 | ₹1,409.15 | ₹910 | ₹1,234.2 | 4,41,285 | 99,825 |
| 31 Jan 2024 | ₹1,354.3 | ₹1,436.75 | ₹325 | ₹503 | 1,19,12,340 | 1,46,730 |