NIFTY BANK 43,500 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹251.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹105.5 | ₹153.45 | ₹60.45 | ₹81.35 | 4,96,515 | 45,600 |
| 19 Jan 2024 | ₹59.15 | ₹93.8 | ₹41.25 | ₹72.55 | 5,70,570 | 67,095 |
| 20 Jan 2024 | ₹48.1 | ₹67.5 | ₹26.9 | ₹27.25 | 3,79,245 | 94,260 |
| 23 Jan 2024 | ₹20.85 | ₹161.8 | ₹17.65 | ₹122.1 | 12,75,795 | 1,85,190 |
| 24 Jan 2024 | ₹162.4 | ₹251.05 | ₹65.25 | ₹71.05 | 32,17,710 | 2,33,265 |
| 25 Jan 2024 | ₹73.9 | ₹164.9 | ₹24.85 | ₹37 | 50,45,025 | 5,82,420 |
| 29 Jan 2024 | ₹35.65 | ₹35.65 | ₹8.15 | ₹9.3 | 2,16,15,840 | 19,79,985 |
| 30 Jan 2024 | ₹8.9 | ₹12.4 | ₹2.95 | ₹3.2 | 2,91,97,755 | 36,61,290 |
| 31 Jan 2024 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 7,99,03,695 | 31,18,290 |