NIFTY BANK 44,100 CE traded across 8 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,287.55 and a low of ₹801.5. Final close ₹1,902.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,287.55 | ₹2,287.55 | ₹2,196.5 | ₹2,196.5 | 45 | 15 |
| 19 Jan 2024 | ₹1,980.1 | ₹1,980.1 | ₹1,974.65 | ₹1,974.65 | 75 | 90 |
| 23 Jan 2024 | ₹1,378.7 | ₹1,382.55 | ₹1,160.15 | ₹1,160.15 | 210 | 255 |
| 24 Jan 2024 | ₹1,040.1 | ₹1,668 | ₹933.3 | ₹1,346.3 | 34,485 | 8,745 |
| 25 Jan 2024 | ₹1,250.2 | ₹1,330.25 | ₹801.5 | ₹1,178.55 | 72,645 | 13,890 |
| 29 Jan 2024 | ₹1,329.35 | ₹1,745.35 | ₹1,134.5 | ₹1,485.8 | 22,755 | 8,940 |
| 30 Jan 2024 | ₹1,485.8 | ₹1,568.3 | ₹1,030 | ₹1,179.4 | 18,090 | 10,890 |
| 31 Jan 2024 | ₹1,068.75 | ₹2,090 | ₹972 | ₹1,902.65 | 35,520 | 6,300 |