NIFTY BANK 38,500 PE — 31 Jan 2024 Expiry History
NIFTY BANK 38,500 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.05 | 3,555 | 1,080 |
| 25 Jan 2024 | ₹3.4 | ₹6.75 | ₹1.5 | ₹1.85 | 45,990 | 16,380 |
| 29 Jan 2024 | ₹1.9 | ₹2.45 | ₹0.95 | ₹1.05 | 5,60,430 | 63,930 |
| 30 Jan 2024 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.6 | 1,23,195 | 59,835 |
| 31 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,84,670 | 61,755 |