NIFTY BANK 46,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,468.85 and a low of ₹0.4. Final close ₹3.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹140.1 | ₹165 | ₹116.95 | ₹154 | 13,455 | 14,175 |
| 2 Jan 2024 | ₹138.6 | ₹215 | ₹133.35 | ₹206 | 27,285 | 21,885 |
| 3 Jan 2024 | ₹215 | ₹239.9 | ₹179.65 | ₹192.05 | 37,095 | 31,800 |
| 4 Jan 2024 | ₹187.65 | ₹187.65 | ₹117.05 | ₹120 | 60,615 | 46,920 |
| 5 Jan 2024 | ₹122 | ₹166.3 | ₹108.7 | ₹117 | 52,710 | 45,015 |
| 8 Jan 2024 | ₹125 | ₹200 | ₹119.05 | ₹177.75 | 1,03,755 | 69,000 |
| 9 Jan 2024 | ₹136.65 | ₹227.25 | ₹112.55 | ₹210.95 | 82,005 | 74,595 |
| 10 Jan 2024 | ₹229.95 | ₹240.05 | ₹134.35 | ₹147.7 | 48,735 | 76,365 |
| 11 Jan 2024 | ₹122.4 | ₹202.1 | ₹121.95 | ₹150.1 | 96,015 | 87,990 |
| 12 Jan 2024 | ₹141.6 | ₹151.35 | ₹98 | ₹99.5 | 93,285 | 84,300 |
| 15 Jan 2024 | ₹85.05 | ₹101.4 | ₹64.25 | ₹65.65 | 1,39,935 | 81,195 |
| 16 Jan 2024 | ₹71.45 | ₹82.45 | ₹62 | ₹67.55 | 1,53,825 | 1,08,615 |
| 17 Jan 2024 | ₹240.9 | ₹650 | ₹105.55 | ₹583.15 | 10,55,760 | 1,51,260 |
| 18 Jan 2024 | ₹749.95 | ₹894.9 | ₹462.9 | ₹645 | 26,66,370 | 2,81,580 |
| 19 Jan 2024 | ₹508.8 | ₹779.7 | ₹402 | ₹620 | 30,45,675 | 3,29,475 |
| 20 Jan 2024 | ₹505.05 | ₹629.45 | ₹361.85 | ₹361.85 | 30,12,690 | 4,44,330 |
| 23 Jan 2024 | ₹300.6 | ₹1,205.5 | ₹234 | ₹1,107.85 | 38,12,205 | 4,78,785 |
| 24 Jan 2024 | ₹1,300 | ₹1,450 | ₹726.4 | ₹900 | 10,04,865 | 3,77,805 |
| 25 Jan 2024 | ₹936.35 | ₹1,468.85 | ₹880 | ₹920 | 5,91,990 | 3,93,825 |
| 29 Jan 2024 | ₹920 | ₹928.6 | ₹476.4 | ₹590 | 66,97,065 | 5,45,940 |
| 30 Jan 2024 | ₹572.95 | ₹938.7 | ₹531.5 | ₹764.3 | 59,58,285 | 6,38,070 |
| 31 Jan 2024 | ₹800 | ₹944.8 | ₹0.4 | ₹3.2 | 93,60,95,895 | 1,00,22,835 |