NIFTY BANK 46,500 CE traded across 19 sessions from 3 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹1,706 | ₹1,709 | ₹1,706 | ₹1,709 | 30 | 210 |
| 4 Jan 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 15 | 210 |
| 8 Jan 2024 | ₹2,016.7 | ₹2,016.7 | ₹1,550 | ₹1,550 | 90 | 225 |
| 9 Jan 2024 | ₹1,329.65 | ₹1,329.65 | ₹1,329.65 | ₹1,329.65 | 15 | 225 |
| 10 Jan 2024 | ₹1,250 | ₹1,456.15 | ₹1,218.65 | ₹1,456.15 | 225 | 360 |
| 11 Jan 2024 | ₹1,550 | ₹1,564 | ₹1,260 | ₹1,400.2 | 2,220 | 1,590 |
| 12 Jan 2024 | ₹1,484.45 | ₹1,730 | ₹1,407.35 | ₹1,639.25 | 2,415 | 2,010 |
| 15 Jan 2024 | ₹1,722.85 | ₹1,930.95 | ₹1,722.85 | ₹1,927.05 | 720 | 1,725 |
| 16 Jan 2024 | ₹1,948.6 | ₹2,050 | ₹1,850 | ₹1,910 | 255 | 1,755 |
| 17 Jan 2024 | ₹1,133.1 | ₹1,322.6 | ₹600 | ₹652 | 4,82,115 | 1,00,755 |
| 18 Jan 2024 | ₹479.95 | ₹678.85 | ₹350 | ₹461.85 | 10,70,715 | 1,52,250 |
| 19 Jan 2024 | ₹455.2 | ₹589.6 | ₹330.6 | ₹386.65 | 13,09,995 | 2,59,425 |
| 20 Jan 2024 | ₹415.75 | ₹452 | ₹312.7 | ₹433 | 12,52,425 | 2,92,305 |
| 23 Jan 2024 | ₹501.15 | ₹575.95 | ₹115.05 | ₹124 | 37,06,440 | 5,04,765 |
| 24 Jan 2024 | ₹89.95 | ₹202.9 | ₹75 | ₹110 | 39,46,350 | 6,34,800 |
| 25 Jan 2024 | ₹109.85 | ₹110 | ₹33.75 | ₹46.4 | 68,04,975 | 11,09,910 |
| 29 Jan 2024 | ₹55.9 | ₹123.65 | ₹30.15 | ₹53.5 | 4,50,51,930 | 24,14,565 |
| 30 Jan 2024 | ₹52 | ₹69.9 | ₹5.95 | ₹6.05 | 6,13,54,395 | 32,75,820 |
| 31 Jan 2024 | ₹6.75 | ₹74.65 | ₹0.05 | ₹0.05 | 49,78,44,375 | 43,02,540 |