NIFTY BANK 41,500 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹15 | ₹16.3 | ₹15 | ₹16.3 | 3,225 | 1,230 |
| 19 Jan 2024 | ₹16.15 | ₹16.7 | ₹11.05 | ₹13.4 | 73,470 | 16,140 |
| 20 Jan 2024 | ₹13.8 | ₹16.5 | ₹7 | ₹9.1 | 60,315 | 25,500 |
| 23 Jan 2024 | ₹9.35 | ₹32.5 | ₹6.25 | ₹24 | 3,83,775 | 71,850 |
| 24 Jan 2024 | ₹50 | ₹60 | ₹11 | ₹11 | 10,25,475 | 1,33,605 |
| 25 Jan 2024 | ₹15 | ₹20.8 | ₹4.1 | ₹6.35 | 36,57,300 | 7,85,280 |
| 29 Jan 2024 | ₹3.8 | ₹7.75 | ₹1.25 | ₹1.5 | 69,31,020 | 10,32,480 |
| 30 Jan 2024 | ₹1.6 | ₹2.25 | ₹0.75 | ₹0.8 | 52,55,160 | 7,00,800 |
| 31 Jan 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 69,56,340 | 3,00,420 |