NIFTY BANK 50,700 PE traded across 9 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,927.35 and a low of ₹2,441.8. Final close ₹4,836.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2,674.25 | ₹2,674.25 | ₹2,597.6 | ₹2,597.6 | 45 | 15 |
| 12 Jan 2024 | ₹2,723.2 | ₹2,723.2 | ₹2,723.2 | ₹2,723.2 | 150 | 45 |
| 16 Jan 2024 | ₹2,474.7 | ₹2,474.7 | ₹2,441.8 | ₹2,441.8 | 45 | 195 |
| 17 Jan 2024 | ₹3,681.3 | ₹3,681.3 | ₹3,681.3 | ₹3,681.3 | 90 | 225 |
| 18 Jan 2024 | ₹4,414.4 | ₹4,420.05 | ₹4,413.05 | ₹4,413.2 | 75 | 240 |
| 23 Jan 2024 | ₹5,417.15 | ₹5,422.1 | ₹5,406.35 | ₹5,414.15 | 75 | 300 |
| 24 Jan 2024 | ₹5,789.5 | ₹5,789.5 | ₹5,600 | ₹5,600 | 90 | 390 |
| 25 Jan 2024 | ₹5,927.35 | ₹5,927.35 | ₹5,914.15 | ₹5,914.15 | 30 | 390 |
| 31 Jan 2024 | ₹4,836 | ₹4,836 | ₹4,836 | ₹4,836 | 135 | 390 |