NIFTY BANK 50,200 CE traded across 19 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹225.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹225.95 | ₹225.95 | ₹225.95 | ₹225.95 | 15 | 0 |
| 5 Jan 2024 | ₹183.25 | ₹183.25 | ₹124 | ₹124 | 1,710 | 810 |
| 8 Jan 2024 | ₹124 | ₹124 | ₹81.4 | ₹81.4 | 2,190 | 645 |
| 9 Jan 2024 | ₹76.95 | ₹110.35 | ₹69.25 | ₹110.35 | 120 | 600 |
| 10 Jan 2024 | ₹53.3 | ₹53.3 | ₹49.85 | ₹49.9 | 735 | 750 |
| 11 Jan 2024 | ₹48.05 | ₹48.05 | ₹48 | ₹48 | 105 | 1,215 |
| 12 Jan 2024 | ₹44 | ₹61.1 | ₹44 | ₹60.45 | 2,670 | 2,790 |
| 15 Jan 2024 | ₹70 | ₹112.2 | ₹70 | ₹111.95 | 6,780 | 4,980 |
| 16 Jan 2024 | ₹90 | ₹109.55 | ₹69.15 | ₹77.45 | 14,295 | 3,945 |
| 17 Jan 2024 | ₹28 | ₹42.9 | ₹28 | ₹41.75 | 7,920 | 3,705 |
| 18 Jan 2024 | ₹28 | ₹31.25 | ₹19.75 | ₹21.6 | 23,550 | 5,265 |
| 19 Jan 2024 | ₹20.85 | ₹23.9 | ₹13.75 | ₹17.3 | 5,310 | 6,345 |
| 20 Jan 2024 | ₹16.8 | ₹17.65 | ₹11.5 | ₹12.45 | 7,725 | 6,870 |
| 23 Jan 2024 | ₹12.5 | ₹14.9 | ₹9.85 | ₹13.7 | 21,300 | 6,810 |
| 24 Jan 2024 | ₹12.6 | ₹13.35 | ₹7.8 | ₹12.3 | 11,100 | 6,675 |
| 25 Jan 2024 | ₹9.15 | ₹9.85 | ₹2.3 | ₹3.55 | 28,605 | 12,180 |
| 29 Jan 2024 | ₹4 | ₹6.75 | ₹1.6 | ₹2.25 | 2,30,940 | 48,930 |
| 30 Jan 2024 | ₹1.8 | ₹2.45 | ₹1.15 | ₹1.3 | 2,65,845 | 26,655 |
| 31 Jan 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 1,82,895 | 20,475 |