NIFTY BANK 48,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,361.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,120.05 | ₹1,361.85 | ₹1,076.1 | ₹1,085 | 8,310 | 15,900 |
| 2 Jan 2024 | ₹1,054.25 | ₹1,100.95 | ₹790 | ₹790 | 1,04,040 | 69,270 |
| 3 Jan 2024 | ₹786.75 | ₹885 | ₹727.5 | ₹826.95 | 45,855 | 68,940 |
| 4 Jan 2024 | ₹846.35 | ₹1,120 | ₹826 | ₹1,108.8 | 57,210 | 63,900 |
| 5 Jan 2024 | ₹1,119 | ₹1,143.6 | ₹759.35 | ₹918.25 | 42,315 | 66,930 |
| 8 Jan 2024 | ₹900 | ₹948.75 | ₹562.4 | ₹585.6 | 1,40,295 | 1,34,760 |
| 9 Jan 2024 | ₹628.65 | ₹810.8 | ₹455 | ₹467.65 | 1,44,330 | 1,60,110 |
| 10 Jan 2024 | ₹475.05 | ₹541.35 | ₹405.75 | ₹518.55 | 81,315 | 1,68,735 |
| 11 Jan 2024 | ₹589.85 | ₹595 | ₹402.6 | ₹474.55 | 1,73,070 | 1,85,250 |
| 12 Jan 2024 | ₹505.6 | ₹695.2 | ₹461 | ₹610 | 2,20,260 | 1,77,540 |
| 15 Jan 2024 | ₹650 | ₹880 | ₹637.5 | ₹870 | 2,97,795 | 1,35,675 |
| 16 Jan 2024 | ₹798.9 | ₹922 | ₹695.25 | ₹750.55 | 2,10,345 | 1,50,735 |
| 17 Jan 2024 | ₹200.5 | ₹345.7 | ₹100 | ₹181.4 | 12,43,515 | 2,43,300 |
| 18 Jan 2024 | ₹125.2 | ₹177.8 | ₹101.1 | ₹113.95 | 15,82,425 | 2,56,695 |
| 19 Jan 2024 | ₹145.9 | ₹156.6 | ₹78.95 | ₹91.5 | 14,02,725 | 2,57,565 |
| 20 Jan 2024 | ₹99.05 | ₹105.2 | ₹56.25 | ₹70.85 | 11,85,600 | 2,93,040 |
| 23 Jan 2024 | ₹96 | ₹134.05 | ₹35.9 | ₹39.45 | 25,14,855 | 4,64,235 |
| 24 Jan 2024 | ₹35.2 | ₹45.65 | ₹23.1 | ₹24 | 24,09,195 | 4,85,505 |
| 25 Jan 2024 | ₹26 | ₹28.95 | ₹5.05 | ₹8 | 42,53,535 | 10,07,505 |
| 29 Jan 2024 | ₹7.25 | ₹10 | ₹3.35 | ₹3.55 | 1,43,07,960 | 23,12,625 |
| 30 Jan 2024 | ₹3.55 | ₹4 | ₹1.35 | ₹1.65 | 2,21,96,310 | 29,02,080 |
| 31 Jan 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 5,80,39,275 | 24,79,980 |