NIFTY BANK 42,500 PE traded across 20 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹118.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹27.5 | ₹32 | ₹22 | ₹25 | 495 | 3,675 |
| 2 Jan 2024 | ₹23.05 | ₹36 | ₹23.05 | ₹28.4 | 1,890 | 4,380 |
| 3 Jan 2024 | ₹28.4 | ₹35.35 | ₹22.6 | ₹23.1 | 2,340 | 3,780 |
| 4 Jan 2024 | ₹23 | ₹26.8 | ₹20.05 | ₹20.25 | 450 | 3,690 |
| 5 Jan 2024 | ₹18.2 | ₹26.8 | ₹14.35 | ₹18.05 | 885 | 3,750 |
| 9 Jan 2024 | ₹10.95 | ₹10.95 | ₹10.05 | ₹10.95 | 105 | 3,810 |
| 10 Jan 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 15 | 3,810 |
| 11 Jan 2024 | ₹8 | ₹8.8 | ₹8 | ₹8.8 | 30 | 3,795 |
| 15 Jan 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 30 | 3,780 |
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 3,765 |
| 17 Jan 2024 | ₹19.45 | ₹28.2 | ₹19.2 | ₹28.2 | 1,605 | 4,065 |
| 18 Jan 2024 | ₹67.65 | ₹83.95 | ₹30.4 | ₹38.05 | 4,40,610 | 27,555 |
| 19 Jan 2024 | ₹37.4 | ₹39.75 | ₹15.2 | ₹30.2 | 2,54,490 | 42,960 |
| 20 Jan 2024 | ₹30.2 | ₹30.2 | ₹14.55 | ₹15.15 | 1,68,465 | 50,760 |
| 23 Jan 2024 | ₹12.25 | ₹71.4 | ₹9.85 | ₹47.9 | 8,33,490 | 1,54,935 |
| 24 Jan 2024 | ₹66.65 | ₹118.75 | ₹26.6 | ₹27.9 | 18,14,385 | 1,68,165 |
| 25 Jan 2024 | ₹30.6 | ₹60.15 | ₹8.85 | ₹13 | 50,31,195 | 4,30,380 |
| 29 Jan 2024 | ₹10.55 | ₹12 | ₹2.55 | ₹2.65 | 1,22,49,600 | 12,03,750 |
| 30 Jan 2024 | ₹2.4 | ₹3.25 | ₹1.15 | ₹1.25 | 94,50,060 | 10,89,900 |
| 31 Jan 2024 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 2,16,83,520 | 9,05,025 |