NIFTY BANK 44,700 PE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹621.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹48.85 | ₹250 | ₹32.7 | ₹220.55 | 66,510 | 5,085 |
| 18 Jan 2024 | ₹334.35 | ₹447.55 | ₹158.35 | ₹221 | 2,14,920 | 12,105 |
| 19 Jan 2024 | ₹130 | ₹274.7 | ₹119.6 | ₹209.7 | 1,71,630 | 20,190 |
| 20 Jan 2024 | ₹160.3 | ₹203.1 | ₹92.45 | ₹93.3 | 2,37,735 | 61,170 |
| 23 Jan 2024 | ₹64.8 | ₹450 | ₹55.4 | ₹386.85 | 6,40,725 | 63,270 |
| 24 Jan 2024 | ₹461.8 | ₹621.25 | ₹235 | ₹252.75 | 30,35,685 | 1,46,310 |
| 25 Jan 2024 | ₹284 | ₹536 | ₹175.1 | ₹195.15 | 61,50,945 | 2,72,940 |
| 29 Jan 2024 | ₹173.65 | ₹173.65 | ₹66.4 | ₹71.05 | 1,99,87,635 | 6,15,030 |
| 30 Jan 2024 | ₹71.05 | ₹121.6 | ₹29.15 | ₹56 | 3,21,25,185 | 11,25,030 |
| 31 Jan 2024 | ₹50 | ₹74.1 | ₹0.05 | ₹0.05 | 10,90,42,665 | 13,84,605 |