NIFTY BANK 51,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹185.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹169.35 | ₹185.3 | ₹132.2 | ₹136.1 | 21,900 | 26,550 |
| 2 Jan 2024 | ₹122.45 | ₹149 | ₹80.8 | ₹80.8 | 29,175 | 18,240 |
| 3 Jan 2024 | ₹82.8 | ₹86.25 | ₹50.05 | ₹58.45 | 45,120 | 21,645 |
| 4 Jan 2024 | ₹66.9 | ₹89.95 | ₹60.4 | ₹89.95 | 31,440 | 25,170 |
| 5 Jan 2024 | ₹89 | ₹89 | ₹50.5 | ₹58 | 37,785 | 35,025 |
| 8 Jan 2024 | ₹54 | ₹58.15 | ₹40.15 | ₹42.9 | 27,015 | 33,075 |
| 9 Jan 2024 | ₹51.3 | ₹52 | ₹30 | ₹33.55 | 20,565 | 31,200 |
| 10 Jan 2024 | ₹29.05 | ₹32.7 | ₹23.25 | ₹25.6 | 12,300 | 32,190 |
| 11 Jan 2024 | ₹26.5 | ₹27 | ₹17.65 | ₹17.95 | 22,080 | 36,795 |
| 12 Jan 2024 | ₹20.2 | ₹30.25 | ₹18.15 | ₹27.25 | 67,995 | 49,425 |
| 15 Jan 2024 | ₹30 | ₹45.95 | ₹28.65 | ₹40.1 | 1,23,870 | 66,615 |
| 16 Jan 2024 | ₹41.3 | ₹43 | ₹28.1 | ₹30.05 | 70,200 | 84,150 |
| 17 Jan 2024 | ₹15.55 | ₹32 | ₹14.15 | ₹32 | 1,79,880 | 88,740 |
| 18 Jan 2024 | ₹20.7 | ₹29.4 | ₹13.1 | ₹14.3 | 1,15,995 | 93,210 |
| 19 Jan 2024 | ₹14.55 | ₹15.3 | ₹11.75 | ₹13.5 | 92,340 | 89,550 |
| 20 Jan 2024 | ₹12.35 | ₹15 | ₹8.25 | ₹10.15 | 57,855 | 88,785 |
| 23 Jan 2024 | ₹9.35 | ₹12.5 | ₹7.95 | ₹11.25 | 1,55,145 | 1,02,915 |
| 24 Jan 2024 | ₹9.9 | ₹14.25 | ₹3.45 | ₹5.65 | 2,71,695 | 1,46,745 |
| 25 Jan 2024 | ₹5.85 | ₹7.6 | ₹2.3 | ₹3.4 | 4,45,065 | 2,55,240 |
| 29 Jan 2024 | ₹3.7 | ₹4.8 | ₹1.55 | ₹2 | 16,39,695 | 3,47,430 |
| 30 Jan 2024 | ₹2 | ₹2.6 | ₹0.85 | ₹1 | 12,31,140 | 3,19,980 |
| 31 Jan 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 10,28,580 | 1,23,030 |