NIFTY BANK 43,400 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹230.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹104.1 | ₹114.8 | ₹57.25 | ₹76.25 | 95,655 | 5,955 |
| 19 Jan 2024 | ₹47.5 | ₹85.3 | ₹38.5 | ₹66.2 | 47,940 | 2,715 |
| 20 Jan 2024 | ₹46.9 | ₹60.15 | ₹25.3 | ₹25.3 | 18,195 | 3,195 |
| 23 Jan 2024 | ₹17.65 | ₹148.2 | ₹16.45 | ₹120.3 | 2,25,675 | 22,875 |
| 24 Jan 2024 | ₹145.8 | ₹230.95 | ₹58.95 | ₹64 | 4,56,315 | 24,990 |
| 25 Jan 2024 | ₹66.25 | ₹148.55 | ₹21.75 | ₹34.95 | 12,06,030 | 79,080 |
| 29 Jan 2024 | ₹32.65 | ₹32.65 | ₹7 | ₹8 | 78,51,960 | 3,98,535 |
| 30 Jan 2024 | ₹8 | ₹10.4 | ₹2.3 | ₹2.3 | 73,40,850 | 5,00,880 |
| 31 Jan 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 2,04,37,590 | 5,29,845 |