NIFTY BANK 45,100 PE traded across 13 sessions from 12 Jan 2024 to 31 Jan 2024, with a life-high of ₹823.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹54.4 | ₹54.4 | ₹40.65 | ₹40.65 | 705 | 615 |
| 15 Jan 2024 | ₹28.75 | ₹28.75 | ₹28.75 | ₹28.75 | 15 | 615 |
| 16 Jan 2024 | ₹28.75 | ₹29.5 | ₹28.75 | ₹29.5 | 1,155 | 615 |
| 17 Jan 2024 | ₹187.6 | ₹340.95 | ₹185.7 | ₹298.2 | 5,475 | 1,575 |
| 18 Jan 2024 | ₹401.05 | ₹535.95 | ₹222.95 | ₹311.7 | 2,92,080 | 10,830 |
| 19 Jan 2024 | ₹197.75 | ₹384.3 | ₹176.35 | ₹299.1 | 1,95,525 | 18,180 |
| 20 Jan 2024 | ₹249.7 | ₹290.95 | ₹144.2 | ₹144.4 | 1,41,585 | 20,445 |
| 23 Jan 2024 | ₹100.55 | ₹627 | ₹88.35 | ₹552 | 12,76,920 | 57,825 |
| 24 Jan 2024 | ₹630 | ₹823.75 | ₹335.75 | ₹385 | 18,95,865 | 64,965 |
| 25 Jan 2024 | ₹400 | ₹765.2 | ₹312.15 | ₹349.9 | 23,81,805 | 1,36,710 |
| 29 Jan 2024 | ₹328.75 | ₹329 | ₹139.6 | ₹147 | 2,38,92,570 | 5,30,400 |
| 30 Jan 2024 | ₹210 | ₹258.1 | ₹93.25 | ₹161.4 | 3,95,96,505 | 9,57,675 |
| 31 Jan 2024 | ₹129.75 | ₹220 | ₹0.05 | ₹0.05 | 17,86,69,875 | 18,43,575 |