NIFTY BANK 41,900 PE — 31 Jan 2024 Expiry History
NIFTY BANK 41,900 PE traded across 3 sessions from 29 Jan 2024 to 31 Jan 2024, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2024 | ₹3.05 | ₹3.75 | ₹1.45 | ₹1.6 | 2,12,340 | 49,395 |
| 30 Jan 2024 | ₹1.45 | ₹2.3 | ₹0.85 | ₹0.85 | 9,91,005 | 35,625 |
| 31 Jan 2024 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 15,14,865 | 54,390 |