NIFTY BANK 53,000 PE traded across 6 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹8,367.85 and a low of ₹6,636.2. Final close ₹6,995.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6,639.7 | ₹6,639.7 | ₹6,636.2 | ₹6,636.2 | 30 | 3,900 |
| 18 Jan 2024 | ₹6,695.4 | ₹6,703 | ₹6,694.15 | ₹6,701.1 | 75 | 3,900 |
| 23 Jan 2024 | ₹7,923.25 | ₹7,944.2 | ₹7,888 | ₹7,899 | 180 | 4,125 |
| 24 Jan 2024 | ₹8,233 | ₹8,233 | ₹7,695.35 | ₹7,717.25 | 90 | 4,140 |
| 25 Jan 2024 | ₹8,226 | ₹8,367.85 | ₹7,880.3 | ₹7,880.3 | 2,700 | 2,235 |
| 31 Jan 2024 | ₹7,000 | ₹7,025 | ₹6,840.15 | ₹6,995.1 | 1,125 | 1,680 |