NIFTY BANK 51,200 CE traded across 12 sessions from 15 Jan 2024 to 31 Jan 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹39.6 | ₹39.6 | ₹35.95 | ₹38.7 | 1,755 | 1,650 |
| 16 Jan 2024 | ₹38.7 | ₹39.7 | ₹31.3 | ₹33.4 | 630 | 1,695 |
| 17 Jan 2024 | ₹18.65 | ₹25.85 | ₹16.75 | ₹25.45 | 750 | 2,010 |
| 18 Jan 2024 | ₹24.95 | ₹24.95 | ₹13.7 | ₹13.7 | 3,165 | 1,710 |
| 19 Jan 2024 | ₹15.25 | ₹17.8 | ₹11.9 | ₹12.05 | 4,620 | 4,860 |
| 20 Jan 2024 | ₹11.85 | ₹11.85 | ₹9.3 | ₹9.35 | 360 | 5,175 |
| 23 Jan 2024 | ₹9.55 | ₹12.2 | ₹7.9 | ₹10.6 | 15,165 | 3,600 |
| 24 Jan 2024 | ₹9 | ₹9 | ₹5.1 | ₹5.35 | 3,780 | 1,350 |
| 25 Jan 2024 | ₹5.8 | ₹7.7 | ₹2.55 | ₹2.95 | 27,045 | 10,575 |
| 29 Jan 2024 | ₹3.6 | ₹8.7 | ₹1.4 | ₹1.5 | 4,64,790 | 67,335 |
| 30 Jan 2024 | ₹1.5 | ₹2.1 | ₹0.9 | ₹0.95 | 1,85,565 | 69,885 |
| 31 Jan 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,70,400 | 42,735 |