NIFTY BANK 45,700 PE traded across 15 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,213.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹137.05 | ₹167.7 | ₹120.6 | ₹165.3 | 1,170 | 630 |
| 10 Jan 2024 | ₹165.3 | ₹165.3 | ₹156.2 | ₹156.2 | 30 | 720 |
| 12 Jan 2024 | ₹117.95 | ₹117.95 | ₹72.05 | ₹81 | 75 | 735 |
| 15 Jan 2024 | ₹59.9 | ₹60.2 | ₹50 | ₹50 | 915 | 1,125 |
| 16 Jan 2024 | ₹57.15 | ₹63.4 | ₹45.1 | ₹48.95 | 7,095 | 585 |
| 17 Jan 2024 | ₹163.05 | ₹530.7 | ₹110.85 | ₹460 | 45,450 | 12,345 |
| 18 Jan 2024 | ₹684.8 | ₹749.2 | ₹366.9 | ₹507.8 | 16,87,680 | 41,715 |
| 19 Jan 2024 | ₹379.95 | ₹625 | ₹308 | ₹496 | 11,04,090 | 51,330 |
| 20 Jan 2024 | ₹500 | ₹500 | ₹265.45 | ₹265.45 | 7,55,700 | 61,770 |
| 23 Jan 2024 | ₹221.05 | ₹985 | ₹159.05 | ₹889.6 | 11,90,040 | 27,915 |
| 24 Jan 2024 | ₹903.8 | ₹1,213.75 | ₹570.2 | ₹686.75 | 2,33,235 | 35,910 |
| 25 Jan 2024 | ₹715.15 | ₹1,211.2 | ₹656.95 | ₹667.95 | 1,05,765 | 39,825 |
| 29 Jan 2024 | ₹646.45 | ₹694.4 | ₹337.05 | ₹399.65 | 1,72,19,175 | 3,75,990 |
| 30 Jan 2024 | ₹384.5 | ₹669.2 | ₹340.55 | ₹514.4 | 1,69,58,130 | 3,26,415 |
| 31 Jan 2024 | ₹500 | ₹664.9 | ₹0.05 | ₹0.05 | 28,92,61,875 | 25,28,505 |