NIFTY BANK 44,100 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹396.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹214.95 | ₹267.05 | ₹89.05 | ₹133.3 | 1,63,620 | 23,085 |
| 19 Jan 2024 | ₹95.15 | ₹161.1 | ₹69.45 | ₹119.6 | 1,43,655 | 29,880 |
| 20 Jan 2024 | ₹90.35 | ₹115.95 | ₹48.05 | ₹49.95 | 1,06,035 | 7,905 |
| 23 Jan 2024 | ₹32.55 | ₹270 | ₹29.95 | ₹224.5 | 3,05,160 | 22,275 |
| 24 Jan 2024 | ₹263.45 | ₹396.65 | ₹122.45 | ₹129.8 | 6,55,860 | 42,105 |
| 25 Jan 2024 | ₹132.9 | ₹297.85 | ₹70 | ₹77.85 | 18,10,215 | 1,11,735 |
| 29 Jan 2024 | ₹72.65 | ₹72.65 | ₹20.35 | ₹21.85 | 93,72,810 | 4,65,570 |
| 30 Jan 2024 | ₹25.2 | ₹38.4 | ₹6.65 | ₹10.2 | 2,11,83,405 | 7,40,685 |
| 31 Jan 2024 | ₹11.7 | ₹12 | ₹0.05 | ₹0.05 | 4,33,94,505 | 6,21,345 |