NIFTY BANK 45,600 PE traded across 21 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,134.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹84.05 | ₹84.05 | ₹84.05 | ₹84.05 | 15 | 150 |
| 3 Jan 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 90 | 225 |
| 4 Jan 2024 | ₹98.65 | ₹100.15 | ₹97.9 | ₹99 | 105 | 240 |
| 5 Jan 2024 | ₹88.85 | ₹98.75 | ₹75.15 | ₹75.15 | 255 | 300 |
| 8 Jan 2024 | ₹117.75 | ₹140.25 | ₹117.75 | ₹126.45 | 585 | 495 |
| 9 Jan 2024 | ₹137.25 | ₹158.75 | ₹90 | ₹157.2 | 525 | 840 |
| 10 Jan 2024 | ₹157.4 | ₹159.5 | ₹95.9 | ₹99 | 345 | 1,125 |
| 11 Jan 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 30 | 1,080 |
| 12 Jan 2024 | ₹104.45 | ₹104.45 | ₹59.15 | ₹59.15 | 615 | 735 |
| 15 Jan 2024 | ₹59 | ₹59 | ₹44.7 | ₹50.8 | 5,340 | 3,810 |
| 16 Jan 2024 | ₹54.65 | ₹55.3 | ₹43.6 | ₹46.45 | 6,795 | 2,850 |
| 17 Jan 2024 | ₹147.9 | ₹494.6 | ₹109.85 | ₹428.35 | 30,450 | 5,145 |
| 18 Jan 2024 | ₹667.05 | ₹708.75 | ₹338.4 | ₹470.4 | 17,31,180 | 55,770 |
| 19 Jan 2024 | ₹434.15 | ₹579.55 | ₹280 | ₹444.85 | 7,96,545 | 49,095 |
| 20 Jan 2024 | ₹469.45 | ₹469.45 | ₹246.3 | ₹249.7 | 4,66,365 | 46,980 |
| 23 Jan 2024 | ₹163.55 | ₹916.6 | ₹158 | ₹837.55 | 11,39,190 | 34,410 |
| 24 Jan 2024 | ₹800 | ₹1,134.85 | ₹520 | ₹627.2 | 4,45,740 | 42,090 |
| 25 Jan 2024 | ₹663.45 | ₹1,126.25 | ₹587.95 | ₹642 | 1,85,490 | 64,305 |
| 29 Jan 2024 | ₹900 | ₹900 | ₹297.55 | ₹343 | 3,24,36,510 | 6,75,780 |
| 30 Jan 2024 | ₹349.85 | ₹588 | ₹286.05 | ₹439.65 | 3,38,87,310 | 5,41,920 |
| 31 Jan 2024 | ₹377.95 | ₹577.6 | ₹0.05 | ₹0.05 | 24,30,34,320 | 21,20,805 |