NIFTY BANK 47,600 CE traded across 21 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,363.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,090 | ₹1,090 | ₹1,042.5 | ₹1,042.5 | 150 | 210 |
| 3 Jan 2024 | ₹1,000.45 | ₹1,088.25 | ₹944.1 | ₹1,052.65 | 7,800 | 2,100 |
| 4 Jan 2024 | ₹1,080 | ₹1,325 | ₹1,054.6 | ₹1,260.25 | 1,860 | 1,875 |
| 5 Jan 2024 | ₹1,363.2 | ₹1,363.2 | ₹1,039.05 | ₹1,039.05 | 195 | 1,665 |
| 8 Jan 2024 | ₹1,128.15 | ₹1,128.15 | ₹783.4 | ₹791.95 | 945 | 1,905 |
| 9 Jan 2024 | ₹939.8 | ₹1,057.45 | ₹635 | ₹643.25 | 4,275 | 3,210 |
| 10 Jan 2024 | ₹588 | ₹740.5 | ₹583.45 | ₹717 | 3,750 | 3,930 |
| 11 Jan 2024 | ₹773 | ₹810.85 | ₹579.75 | ₹664.1 | 29,835 | 6,930 |
| 12 Jan 2024 | ₹700.55 | ₹937.7 | ₹666.05 | ₹842.55 | 31,500 | 7,035 |
| 15 Jan 2024 | ₹900 | ₹1,135.35 | ₹852.9 | ₹1,135 | 14,220 | 6,105 |
| 16 Jan 2024 | ₹1,036.85 | ₹1,186.75 | ₹944.3 | ₹1,018.55 | 7,230 | 5,805 |
| 17 Jan 2024 | ₹340 | ₹524.7 | ₹217 | ₹253.25 | 75,405 | 16,545 |
| 18 Jan 2024 | ₹180 | ₹256.2 | ₹148.75 | ₹166.65 | 2,14,995 | 25,560 |
| 19 Jan 2024 | ₹194.65 | ₹207 | ₹117.65 | ₹140.15 | 2,03,220 | 25,410 |
| 20 Jan 2024 | ₹140.2 | ₹141.3 | ₹88.55 | ₹112.95 | 2,28,165 | 40,095 |
| 23 Jan 2024 | ₹168 | ₹168.4 | ₹46.6 | ₹51.9 | 5,20,950 | 64,935 |
| 24 Jan 2024 | ₹40.05 | ₹64.5 | ₹30.5 | ₹36.1 | 4,32,060 | 53,235 |
| 25 Jan 2024 | ₹35.4 | ₹35.4 | ₹8.45 | ₹10.5 | 14,47,560 | 3,23,280 |
| 29 Jan 2024 | ₹11.15 | ₹15.1 | ₹3.75 | ₹4.35 | 84,43,335 | 5,61,735 |
| 30 Jan 2024 | ₹4.35 | ₹6.45 | ₹1.65 | ₹1.9 | 47,16,105 | 5,12,490 |
| 31 Jan 2024 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 2,58,91,710 | 12,10,935 |