NIFTY BANK 48,200 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,550 and a low of ₹478.55. Final close ₹2,197.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹691.75 | ₹761.85 | ₹558.6 | ₹746.95 | 2,895 | 3,150 |
| 2 Jan 2024 | ₹758.85 | ₹958.85 | ₹688.7 | ₹952.3 | 6,165 | 3,825 |
| 3 Jan 2024 | ₹952.3 | ₹1,022.85 | ₹816.05 | ₹858.25 | 2,745 | 3,600 |
| 4 Jan 2024 | ₹805.95 | ₹805.95 | ₹571.4 | ₹573.95 | 8,505 | 3,960 |
| 5 Jan 2024 | ₹552.25 | ₹805.35 | ₹545.25 | ₹645.85 | 8,970 | 4,035 |
| 8 Jan 2024 | ₹644.55 | ₹1,019.8 | ₹642.3 | ₹968.65 | 5,535 | 2,775 |
| 9 Jan 2024 | ₹850.1 | ₹1,140.05 | ₹701 | ₹1,100.1 | 3,405 | 2,295 |
| 10 Jan 2024 | ₹1,100.15 | ₹1,155 | ₹893.95 | ₹894.05 | 3,045 | 2,280 |
| 11 Jan 2024 | ₹838.85 | ₹1,052.05 | ₹797.75 | ₹923.2 | 3,645 | 4,380 |
| 12 Jan 2024 | ₹881.05 | ₹881.05 | ₹658.15 | ₹717.5 | 14,955 | 6,195 |
| 15 Jan 2024 | ₹643.6 | ₹703.25 | ₹505.25 | ₹509.45 | 72,360 | 12,990 |
| 16 Jan 2024 | ₹526.1 | ₹610.5 | ₹478.55 | ₹546.7 | 1,16,010 | 16,155 |
| 17 Jan 2024 | ₹999 | ₹2,088 | ₹600 | ₹2,003.15 | 49,740 | 9,585 |
| 18 Jan 2024 | ₹2,450.05 | ₹2,455.9 | ₹1,862.15 | ₹2,223.05 | 4,845 | 7,995 |
| 19 Jan 2024 | ₹1,895 | ₹2,392.9 | ₹1,830 | ₹2,362.9 | 1,155 | 7,500 |
| 20 Jan 2024 | ₹2,099 | ₹2,275.1 | ₹1,980 | ₹1,980 | 345 | 7,275 |
| 23 Jan 2024 | ₹1,704.35 | ₹3,195.15 | ₹1,700 | ₹3,139.5 | 660 | 6,975 |
| 24 Jan 2024 | ₹2,748.85 | ₹3,093.65 | ₹2,650 | ₹3,093.65 | 120 | 6,915 |
| 25 Jan 2024 | ₹3,055.85 | ₹3,550 | ₹3,044.25 | ₹3,044.25 | 1,590 | 6,900 |
| 29 Jan 2024 | ₹2,700 | ₹2,730.6 | ₹2,421.2 | ₹2,505 | 345 | 6,675 |
| 30 Jan 2024 | ₹2,639.75 | ₹3,006.4 | ₹2,639.75 | ₹2,718 | 450 | 6,435 |
| 31 Jan 2024 | ₹2,718 | ₹2,754.45 | ₹2,010 | ₹2,197.8 | 4,215 | 3,570 |