NIFTY BANK 42,800 PE traded across 8 sessions from 19 Jan 2024 to 31 Jan 2024, with a life-high of ₹146.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹31.75 | ₹50 | ₹29.85 | ₹38.95 | 53,220 | 3,225 |
| 20 Jan 2024 | ₹38.6 | ₹38.6 | ₹17.1 | ₹17.1 | 24,060 | 2,070 |
| 23 Jan 2024 | ₹17.5 | ₹90.9 | ₹11.7 | ₹73.25 | 2,46,180 | 16,740 |
| 24 Jan 2024 | ₹85.55 | ₹146.7 | ₹34.2 | ₹37.65 | 5,22,630 | 33,225 |
| 25 Jan 2024 | ₹36.5 | ₹80.55 | ₹11.35 | ₹11.35 | 16,77,870 | 1,35,960 |
| 29 Jan 2024 | ₹19 | ₹19 | ₹3 | ₹3.75 | 53,58,840 | 5,75,175 |
| 30 Jan 2024 | ₹3.75 | ₹4.3 | ₹1.25 | ₹1.35 | 34,89,795 | 2,53,890 |
| 31 Jan 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 73,57,560 | 2,99,985 |