NIFTY BANK 47,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,730.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,534.85 | ₹1,730.05 | ₹1,400.5 | ₹1,400.55 | 6,015 | 4,380 |
| 2 Jan 2024 | ₹1,386.6 | ₹1,432.5 | ₹1,057.35 | ₹1,070.85 | 3,285 | 4,380 |
| 3 Jan 2024 | ₹1,042.85 | ₹1,181.75 | ₹999.8 | ₹1,094.6 | 18,315 | 7,590 |
| 4 Jan 2024 | ₹1,139.95 | ₹1,450 | ₹1,138.8 | ₹1,448.85 | 10,140 | 8,550 |
| 5 Jan 2024 | ₹1,441.95 | ₹1,490.4 | ₹1,046.5 | ₹1,238.4 | 9,720 | 8,700 |
| 8 Jan 2024 | ₹1,253.3 | ₹1,266.75 | ₹820 | ₹837 | 27,435 | 14,265 |
| 9 Jan 2024 | ₹937.35 | ₹1,113 | ₹672.75 | ₹702.35 | 72,540 | 39,735 |
| 10 Jan 2024 | ₹703.95 | ₹799.95 | ₹605.85 | ₹777.7 | 45,105 | 40,695 |
| 11 Jan 2024 | ₹849.95 | ₹887.25 | ₹630 | ₹728.55 | 1,52,955 | 59,475 |
| 12 Jan 2024 | ₹737 | ₹1,005.7 | ₹712.05 | ₹902.5 | 1,15,050 | 46,665 |
| 15 Jan 2024 | ₹973 | ₹1,228.95 | ₹932.95 | ₹1,207.4 | 44,520 | 40,830 |
| 16 Jan 2024 | ₹1,150 | ₹1,263.25 | ₹990.2 | ₹1,091.75 | 13,740 | 40,620 |
| 17 Jan 2024 | ₹506 | ₹575.2 | ₹252.8 | ₹277 | 6,88,065 | 1,43,745 |
| 18 Jan 2024 | ₹199.95 | ₹282.25 | ₹143.1 | ₹181.8 | 12,06,975 | 1,71,120 |
| 19 Jan 2024 | ₹224.95 | ₹236.25 | ₹129 | ₹153.4 | 8,94,765 | 1,93,905 |
| 20 Jan 2024 | ₹160 | ₹170.3 | ₹99.3 | ₹128 | 8,58,120 | 2,32,380 |
| 23 Jan 2024 | ₹140 | ₹181.55 | ₹50 | ₹54.8 | 23,31,450 | 3,13,470 |
| 24 Jan 2024 | ₹40.7 | ₹71.2 | ₹33.25 | ₹44.1 | 27,54,480 | 3,49,260 |
| 25 Jan 2024 | ₹39.85 | ₹47.8 | ₹5.4 | ₹12.25 | 55,78,485 | 12,56,295 |
| 29 Jan 2024 | ₹13 | ₹15.85 | ₹6.1 | ₹6.8 | 2,09,80,890 | 24,68,925 |
| 30 Jan 2024 | ₹6.5 | ₹7.65 | ₹1.7 | ₹2.1 | 2,56,57,140 | 29,99,505 |
| 31 Jan 2024 | ₹2.15 | ₹3.5 | ₹0.05 | ₹0.05 | 10,91,76,120 | 40,43,655 |