NIFTY BANK 48,700 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹934 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹742.55 | ₹934 | ₹711.35 | ₹731.05 | 2,025 | 2,550 |
| 2 Jan 2024 | ₹700 | ₹740.9 | ₹498.5 | ₹498.5 | 3,825 | 2,355 |
| 3 Jan 2024 | ₹489.35 | ₹526.85 | ₹436.25 | ₹475 | 2,145 | 2,190 |
| 4 Jan 2024 | ₹487.9 | ₹677.55 | ₹487.9 | ₹677.55 | 1,905 | 1,935 |
| 5 Jan 2024 | ₹709.95 | ₹714.6 | ₹427.9 | ₹554.95 | 930 | 1,710 |
| 8 Jan 2024 | ₹519 | ₹540.05 | ₹320.7 | ₹320.9 | 2,220 | 2,640 |
| 9 Jan 2024 | ₹377.95 | ₹463.1 | ₹239 | ₹239 | 2,325 | 2,385 |
| 10 Jan 2024 | ₹239 | ₹275.35 | ₹201.5 | ₹245.75 | 2,790 | 2,910 |
| 11 Jan 2024 | ₹262 | ₹278.75 | ₹207.4 | ₹230 | 1,515 | 2,700 |
| 12 Jan 2024 | ₹239.85 | ₹360 | ₹221.05 | ₹302 | 6,405 | 4,230 |
| 15 Jan 2024 | ₹351.95 | ₹505.3 | ₹334.75 | ₹502.95 | 37,920 | 5,895 |
| 16 Jan 2024 | ₹473.85 | ₹513.95 | ₹362.4 | ₹393.95 | 30,375 | 11,250 |
| 17 Jan 2024 | ₹166.9 | ₹166.9 | ₹83.05 | ₹96.55 | 46,125 | 15,435 |
| 18 Jan 2024 | ₹71.85 | ₹91.95 | ₹51.8 | ₹61.5 | 1,87,995 | 12,810 |
| 19 Jan 2024 | ₹70.45 | ₹73.7 | ₹40.95 | ₹51.4 | 61,320 | 15,270 |
| 20 Jan 2024 | ₹52.05 | ₹55.85 | ₹27.45 | ₹30.3 | 1,18,080 | 24,285 |
| 23 Jan 2024 | ₹45.2 | ₹74.25 | ₹21.3 | ₹26.9 | 1,25,970 | 18,840 |
| 24 Jan 2024 | ₹27 | ₹28.2 | ₹14.5 | ₹16.15 | 1,13,835 | 23,340 |
| 25 Jan 2024 | ₹19 | ₹19 | ₹4 | ₹5.45 | 2,00,295 | 26,055 |
| 29 Jan 2024 | ₹8.25 | ₹8.25 | ₹2.5 | ₹3 | 14,44,050 | 1,44,585 |
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.6 | 12,78,105 | 77,895 |
| 31 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 25,42,500 | 54,150 |