NIFTY BANK 48,800 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹897.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹708.7 | ₹897.1 | ₹692.25 | ₹692.35 | 1,980 | 1,365 |
| 2 Jan 2024 | ₹653.75 | ₹667.65 | ₹456 | ₹456 | 3,720 | 2,085 |
| 3 Jan 2024 | ₹410.4 | ₹479.05 | ₹408.45 | ₹437.5 | 1,140 | 2,055 |
| 4 Jan 2024 | ₹453.05 | ₹646.9 | ₹424.5 | ₹639.95 | 2,085 | 1,740 |
| 5 Jan 2024 | ₹625.65 | ₹633.3 | ₹401.2 | ₹503 | 1,665 | 1,515 |
| 8 Jan 2024 | ₹490 | ₹505 | ₹291.55 | ₹300.35 | 4,200 | 2,130 |
| 9 Jan 2024 | ₹370 | ₹410.1 | ₹215.9 | ₹218.1 | 5,460 | 3,945 |
| 10 Jan 2024 | ₹218.45 | ₹255.3 | ₹181.65 | ₹238.6 | 5,490 | 4,200 |
| 11 Jan 2024 | ₹250 | ₹275.45 | ₹179.2 | ₹212.9 | 5,385 | 3,870 |
| 12 Jan 2024 | ₹210 | ₹327.8 | ₹194.85 | ₹272.8 | 20,385 | 10,080 |
| 15 Jan 2024 | ₹325.3 | ₹446.2 | ₹303.7 | ₹446.2 | 34,335 | 7,065 |
| 16 Jan 2024 | ₹395 | ₹466.95 | ₹323.45 | ₹363.95 | 23,235 | 11,580 |
| 17 Jan 2024 | ₹70.05 | ₹150.95 | ₹70.05 | ₹89.65 | 46,245 | 13,860 |
| 18 Jan 2024 | ₹70 | ₹84.65 | ₹51.25 | ₹55.65 | 88,635 | 14,940 |
| 19 Jan 2024 | ₹66.4 | ₹66.4 | ₹38 | ₹46.45 | 49,545 | 18,345 |
| 20 Jan 2024 | ₹45.9 | ₹46.75 | ₹26.25 | ₹28.6 | 53,280 | 25,680 |
| 23 Jan 2024 | ₹31.15 | ₹32.1 | ₹19.7 | ₹26.95 | 99,825 | 18,270 |
| 24 Jan 2024 | ₹25.35 | ₹25.35 | ₹13.5 | ₹14.55 | 52,455 | 18,930 |
| 25 Jan 2024 | ₹13.05 | ₹14.55 | ₹2.35 | ₹5.65 | 1,06,650 | 26,295 |
| 29 Jan 2024 | ₹5.65 | ₹6.3 | ₹2.3 | ₹2.75 | 14,43,045 | 2,29,050 |
| 30 Jan 2024 | ₹2.8 | ₹3 | ₹1.1 | ₹1.6 | 12,57,915 | 2,31,330 |
| 31 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 27,56,790 | 1,49,700 |