NIFTY BANK 50,600 CE traded across 13 sessions from 11 Jan 2024 to 31 Jan 2024, with a life-high of ₹68.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹39.45 | ₹40 | ₹30.85 | ₹30.85 | 195 | 135 |
| 15 Jan 2024 | ₹53.5 | ₹68.45 | ₹53.5 | ₹65.3 | 2,220 | 525 |
| 16 Jan 2024 | ₹64.3 | ₹65.55 | ₹43.55 | ₹43.55 | 2,385 | 2,010 |
| 17 Jan 2024 | ₹26 | ₹43.05 | ₹20.05 | ₹36.15 | 6,495 | 5,145 |
| 18 Jan 2024 | ₹15 | ₹31.8 | ₹12.75 | ₹16.35 | 23,940 | 2,370 |
| 19 Jan 2024 | ₹35 | ₹35 | ₹13.5 | ₹16.3 | 3,900 | 2,385 |
| 20 Jan 2024 | ₹14.4 | ₹15.05 | ₹12 | ₹12.1 | 2,310 | 2,295 |
| 23 Jan 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 1,095 | 2,310 |
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 2,310 |
| 25 Jan 2024 | ₹3.05 | ₹3.25 | ₹3.05 | ₹3.2 | 3,135 | 2,745 |
| 29 Jan 2024 | ₹3.3 | ₹5.8 | ₹1.75 | ₹2.15 | 2,34,945 | 54,000 |
| 30 Jan 2024 | ₹2.05 | ₹2.6 | ₹1.05 | ₹1.15 | 1,55,850 | 37,020 |
| 31 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.1 | 1,73,460 | 28,620 |