NIFTY BANK 46,200 PE traded across 21 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,631.55 and a low of ₹75.95. Final close ₹202.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹268.65 | ₹268.65 | ₹211.65 | ₹211.65 | 135 | 15 |
| 3 Jan 2024 | ₹238 | ₹266.6 | ₹208.55 | ₹228.6 | 1,920 | 1,470 |
| 4 Jan 2024 | ₹200 | ₹215.55 | ₹132.35 | ₹132.35 | 1,680 | 945 |
| 5 Jan 2024 | ₹135 | ₹169.95 | ₹129.35 | ₹138.35 | 1,245 | 795 |
| 8 Jan 2024 | ₹170.9 | ₹202.05 | ₹142.5 | ₹202.05 | 165 | 885 |
| 9 Jan 2024 | ₹159.15 | ₹263.85 | ₹134 | ₹263.85 | 4,140 | 2,655 |
| 10 Jan 2024 | ₹253.15 | ₹293.65 | ₹174.3 | ₹175.65 | 2,835 | 3,855 |
| 11 Jan 2024 | ₹192 | ₹239.65 | ₹150 | ₹177.1 | 6,510 | 2,850 |
| 12 Jan 2024 | ₹169.65 | ₹181.45 | ₹122.65 | ₹122.85 | 11,550 | 3,375 |
| 15 Jan 2024 | ₹127.45 | ₹127.45 | ₹75.95 | ₹77 | 16,410 | 5,325 |
| 16 Jan 2024 | ₹85 | ₹97.2 | ₹76.2 | ₹80.25 | 8,340 | 8,295 |
| 17 Jan 2024 | ₹174.3 | ₹738.2 | ₹172 | ₹645 | 1,75,815 | 20,430 |
| 18 Jan 2024 | ₹931.55 | ₹996.25 | ₹542.65 | ₹759.45 | 4,73,385 | 15,945 |
| 19 Jan 2024 | ₹573.05 | ₹895.85 | ₹475.05 | ₹709.8 | 11,39,850 | 16,815 |
| 20 Jan 2024 | ₹679.75 | ₹732.95 | ₹451.15 | ₹457.35 | 6,79,725 | 67,365 |
| 23 Jan 2024 | ₹297 | ₹1,359.4 | ₹294 | ₹1,272.7 | 10,86,135 | 53,580 |
| 24 Jan 2024 | ₹1,566.6 | ₹1,600 | ₹860.75 | ₹1,042.15 | 61,335 | 49,920 |
| 25 Jan 2024 | ₹1,041 | ₹1,631.55 | ₹1,041 | ₹1,082.3 | 80,895 | 1,13,025 |
| 29 Jan 2024 | ₹994.85 | ₹1,098.75 | ₹591 | ₹737.8 | 5,49,015 | 98,700 |
| 30 Jan 2024 | ₹750.7 | ₹1,118.4 | ₹669.4 | ₹940 | 3,77,700 | 83,565 |
| 31 Jan 2024 | ₹1,001.05 | ₹1,138 | ₹85 | ₹202.5 | 10,15,94,175 | 8,93,145 |