NIFTY BANK 48,300 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,606.2 and a low of ₹515.1. Final close ₹2,303.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹751 | ₹800 | ₹602.45 | ₹799.65 | 15,720 | 2,775 |
| 2 Jan 2024 | ₹790 | ₹1,015.95 | ₹713.25 | ₹1,009.2 | 3,060 | 3,300 |
| 3 Jan 2024 | ₹1,004.5 | ₹1,069.7 | ₹866.85 | ₹902.45 | 2,880 | 3,120 |
| 4 Jan 2024 | ₹810.55 | ₹820.6 | ₹606.75 | ₹610 | 2,220 | 2,625 |
| 5 Jan 2024 | ₹602.95 | ₹841 | ₹590.35 | ₹683.7 | 9,135 | 2,700 |
| 8 Jan 2024 | ₹700 | ₹1,101.3 | ₹667.1 | ₹1,040 | 975 | 2,475 |
| 9 Jan 2024 | ₹793.4 | ₹1,229.35 | ₹718.75 | ₹1,191.85 | 1,605 | 1,905 |
| 10 Jan 2024 | ₹1,202.45 | ₹1,260.7 | ₹990 | ₹1,012.4 | 285 | 1,935 |
| 11 Jan 2024 | ₹885 | ₹1,043.95 | ₹885 | ₹964.45 | 3,210 | 3,690 |
| 12 Jan 2024 | ₹881.5 | ₹881.5 | ₹718.85 | ₹772.25 | 3,255 | 3,735 |
| 15 Jan 2024 | ₹680 | ₹763.45 | ₹540 | ₹551.55 | 29,610 | 7,455 |
| 16 Jan 2024 | ₹590 | ₹660 | ₹515.1 | ₹610 | 1,00,185 | 14,430 |
| 17 Jan 2024 | ₹1,200 | ₹2,123.1 | ₹741.6 | ₹2,079.35 | 24,405 | 9,705 |
| 18 Jan 2024 | ₹2,503.4 | ₹2,566 | ₹1,972.35 | ₹2,337.85 | 2,700 | 8,490 |
| 19 Jan 2024 | ₹2,021.95 | ₹2,420 | ₹1,980 | ₹2,390 | 345 | 8,310 |
| 20 Jan 2024 | ₹2,200 | ₹2,400 | ₹2,070 | ₹2,070 | 225 | 8,220 |
| 23 Jan 2024 | ₹2,200 | ₹3,322.1 | ₹2,200 | ₹3,248.45 | 1,890 | 7,830 |
| 24 Jan 2024 | ₹2,863.7 | ₹3,490 | ₹2,800 | ₹2,974.5 | 285 | 7,635 |
| 25 Jan 2024 | ₹3,380 | ₹3,606.2 | ₹3,380 | ₹3,535 | 600 | 7,665 |
| 29 Jan 2024 | ₹2,800 | ₹2,839.55 | ₹2,500 | ₹2,725.55 | 345 | 7,605 |
| 30 Jan 2024 | ₹2,801.65 | ₹3,017 | ₹2,764.25 | ₹3,017 | 345 | 7,500 |
| 31 Jan 2024 | ₹3,038 | ₹3,038 | ₹2,140 | ₹2,303.8 | 1,905 | 6,375 |