NIFTY BANK 50,900 CE traded across 15 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹284.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹284.35 | ₹284.35 | ₹284.35 | ₹284.35 | 15 | 0 |
| 4 Jan 2024 | ₹88.55 | ₹88.55 | ₹83.35 | ₹83.35 | 420 | 405 |
| 9 Jan 2024 | ₹38.45 | ₹40.4 | ₹38.45 | ₹40.15 | 45 | 420 |
| 10 Jan 2024 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 45 | 435 |
| 11 Jan 2024 | ₹30 | ₹31.55 | ₹30 | ₹31.55 | 30 | 435 |
| 12 Jan 2024 | ₹32.3 | ₹33.95 | ₹22.05 | ₹22.2 | 675 | 435 |
| 15 Jan 2024 | ₹27.65 | ₹50.25 | ₹27.65 | ₹44.6 | 1,140 | 1,305 |
| 16 Jan 2024 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 30 | 1,290 |
| 17 Jan 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 1,290 |
| 18 Jan 2024 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 15 | 1,290 |
| 19 Jan 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 15 | 1,290 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,160 | 1,980 |
| 29 Jan 2024 | ₹3.9 | ₹5.8 | ₹1.75 | ₹2.35 | 1,06,830 | 16,830 |
| 30 Jan 2024 | ₹2.65 | ₹2.65 | ₹0.75 | ₹0.9 | 3,18,570 | 25,350 |
| 31 Jan 2024 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 3,08,265 | 16,620 |