NIFTY BANK 47,200 CE traded across 16 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,502.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,258.8 | ₹1,258.8 | ₹838 | ₹870.95 | 3,030 | 2,175 |
| 10 Jan 2024 | ₹800 | ₹980 | ₹779 | ₹950.05 | 16,755 | 5,715 |
| 11 Jan 2024 | ₹1,032.8 | ₹1,044 | ₹795.65 | ₹889.65 | 17,595 | 4,680 |
| 12 Jan 2024 | ₹920.7 | ₹1,223.75 | ₹899.3 | ₹1,101.75 | 13,215 | 3,600 |
| 15 Jan 2024 | ₹1,298 | ₹1,446.05 | ₹1,180.25 | ₹1,446.05 | 4,125 | 1,785 |
| 16 Jan 2024 | ₹1,486.85 | ₹1,502.95 | ₹1,311.25 | ₹1,323.8 | 435 | 1,605 |
| 17 Jan 2024 | ₹612.45 | ₹766.8 | ₹332.6 | ₹361.85 | 2,11,875 | 35,265 |
| 18 Jan 2024 | ₹242 | ₹375.3 | ₹200 | ₹247.15 | 2,66,880 | 35,895 |
| 19 Jan 2024 | ₹292.65 | ₹308.7 | ₹171.8 | ₹200 | 2,14,575 | 48,420 |
| 20 Jan 2024 | ₹209.8 | ₹222.35 | ₹140.75 | ₹182.1 | 1,79,010 | 63,510 |
| 23 Jan 2024 | ₹277 | ₹277 | ₹63 | ₹66.4 | 7,17,585 | 79,965 |
| 24 Jan 2024 | ₹51.05 | ₹94.05 | ₹42.2 | ₹51.75 | 7,98,240 | 77,040 |
| 25 Jan 2024 | ₹56.7 | ₹57.35 | ₹12 | ₹12 | 11,63,745 | 1,43,760 |
| 29 Jan 2024 | ₹16.9 | ₹29.3 | ₹9.15 | ₹12.1 | 1,17,30,915 | 6,91,680 |
| 30 Jan 2024 | ₹11.15 | ₹13.8 | ₹2.35 | ₹3.25 | 1,03,98,105 | 10,61,055 |
| 31 Jan 2024 | ₹2.9 | ₹7.25 | ₹0.05 | ₹0.05 | 7,74,56,355 | 19,93,770 |