NIFTY BANK 38,000 PE — 31 Jan 2024 Expiry History
NIFTY BANK 38,000 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.35 | ₹3 | 1,650 | 1,080 |
| 25 Jan 2024 | ₹3.8 | ₹6 | ₹1 | ₹1.25 | 7,59,495 | 4,34,175 |
| 29 Jan 2024 | ₹1.35 | ₹2.1 | ₹0.8 | ₹1.15 | 17,57,655 | 1,42,185 |
| 30 Jan 2024 | ₹1.1 | ₹1.9 | ₹0.5 | ₹0.55 | 8,60,985 | 4,03,875 |
| 31 Jan 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 13,44,825 | 1,54,080 |