NIFTY BANK 43,900 CE traded across 8 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,469.1 and a low of ₹948.95. Final close ₹2,097.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,216.4 | ₹2,469.1 | ₹2,211.1 | ₹2,211.1 | 150 | 105 |
| 19 Jan 2024 | ₹2,158.2 | ₹2,158.2 | ₹2,139.95 | ₹2,144.35 | 75 | 120 |
| 23 Jan 2024 | ₹1,958 | ₹1,958 | ₹1,535.65 | ₹1,537.25 | 105 | 210 |
| 24 Jan 2024 | ₹1,405 | ₹1,815.15 | ₹1,086.6 | ₹1,498.75 | 9,135 | 1,695 |
| 25 Jan 2024 | ₹1,486.45 | ₹1,486.45 | ₹948.95 | ₹1,355.1 | 13,605 | 2,910 |
| 29 Jan 2024 | ₹1,570 | ₹1,953.45 | ₹1,307.3 | ₹1,703.9 | 4,530 | 2,160 |
| 30 Jan 2024 | ₹1,587.3 | ₹1,611.1 | ₹1,236.8 | ₹1,427.8 | 8,595 | 6,675 |
| 31 Jan 2024 | ₹1,314 | ₹2,301.1 | ₹1,186.95 | ₹2,097.8 | 6,420 | 6,165 |