NIFTY BANK 49,300 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹525 | ₹525 | ₹525 | ₹525 | 30 | 30 |
| 2 Jan 2024 | ₹402.1 | ₹402.1 | ₹353.05 | ₹363.7 | 1,215 | 840 |
| 3 Jan 2024 | ₹325.45 | ₹341.6 | ₹250 | ₹258.6 | 780 | 855 |
| 4 Jan 2024 | ₹310 | ₹417.05 | ₹265.1 | ₹412.05 | 2,175 | 1,155 |
| 5 Jan 2024 | ₹400 | ₹405.8 | ₹300 | ₹300 | 465 | 1,065 |
| 8 Jan 2024 | ₹300 | ₹300 | ₹183.4 | ₹190.7 | 1,965 | 1,200 |
| 9 Jan 2024 | ₹210.7 | ₹262.55 | ₹126.15 | ₹126.15 | 1,995 | 1,800 |
| 10 Jan 2024 | ₹150.05 | ₹150.05 | ₹115.65 | ₹129.25 | 180 | 1,875 |
| 11 Jan 2024 | ₹170.3 | ₹170.3 | ₹106.15 | ₹116.25 | 1,605 | 2,025 |
| 12 Jan 2024 | ₹116.4 | ₹187.95 | ₹116.4 | ₹151.75 | 32,895 | 15,150 |
| 15 Jan 2024 | ₹206.2 | ₹265 | ₹174.8 | ₹261.4 | 24,600 | 20,760 |
| 16 Jan 2024 | ₹251.95 | ₹279.6 | ₹190 | ₹214.55 | 32,640 | 24,810 |
| 17 Jan 2024 | ₹55 | ₹93.55 | ₹49.05 | ₹59.8 | 39,390 | 19,605 |
| 18 Jan 2024 | ₹30 | ₹55.85 | ₹28.05 | ₹39.3 | 75,720 | 7,200 |
| 19 Jan 2024 | ₹41.05 | ₹41.2 | ₹27.35 | ₹31.4 | 17,925 | 6,975 |
| 20 Jan 2024 | ₹31.35 | ₹31.35 | ₹18.4 | ₹20.85 | 13,830 | 9,195 |
| 23 Jan 2024 | ₹22.15 | ₹23.6 | ₹14.15 | ₹20 | 56,910 | 8,715 |
| 24 Jan 2024 | ₹18.45 | ₹20.85 | ₹10.35 | ₹11.65 | 12,645 | 8,415 |
| 25 Jan 2024 | ₹10.85 | ₹11.1 | ₹3.3 | ₹4.5 | 33,420 | 14,145 |
| 29 Jan 2024 | ₹4.45 | ₹9 | ₹2.2 | ₹2.55 | 6,85,635 | 1,71,030 |
| 30 Jan 2024 | ₹2.95 | ₹3.05 | ₹1.2 | ₹1.3 | 8,15,460 | 1,79,805 |
| 31 Jan 2024 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 11,43,060 | 1,32,240 |