NIFTY BANK 44,300 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹463 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹203.25 | ₹238.2 | ₹111.85 | ₹155.3 | 1,50,630 | 3,855 |
| 19 Jan 2024 | ₹97.25 | ₹192.95 | ₹83.55 | ₹145.7 | 1,68,915 | 22,620 |
| 20 Jan 2024 | ₹109.65 | ₹139.75 | ₹60.2 | ₹61 | 1,90,320 | 13,830 |
| 23 Jan 2024 | ₹45.4 | ₹321 | ₹32.45 | ₹262.4 | 4,04,190 | 27,585 |
| 24 Jan 2024 | ₹308.05 | ₹463 | ₹151 | ₹163.7 | 9,80,580 | 47,970 |
| 25 Jan 2024 | ₹183.05 | ₹364.45 | ₹95.25 | ₹124.55 | 25,76,580 | 2,55,450 |
| 29 Jan 2024 | ₹93.65 | ₹93.65 | ₹30.4 | ₹33 | 1,39,89,525 | 6,27,555 |
| 30 Jan 2024 | ₹33 | ₹56.7 | ₹9.75 | ₹20 | 2,42,01,150 | 8,56,590 |
| 31 Jan 2024 | ₹14.95 | ₹22.15 | ₹0.05 | ₹0.05 | 6,70,59,000 | 10,90,185 |