NIFTY BANK 49,100 PE traded across 13 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,345 and a low of ₹943.95. Final close ₹2,996.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,265.65 | ₹1,283.2 | ₹1,265.65 | ₹1,283.2 | 60 | 45 |
| 10 Jan 2024 | ₹1,751.15 | ₹1,751.15 | ₹1,687.8 | ₹1,716.6 | 75 | 135 |
| 11 Jan 2024 | ₹1,501.15 | ₹1,504.05 | ₹1,501.15 | ₹1,504.05 | 30 | 135 |
| 15 Jan 2024 | ₹1,106.9 | ₹1,109.9 | ₹998.05 | ₹998.05 | 135 | 195 |
| 16 Jan 2024 | ₹995.1 | ₹1,078 | ₹943.95 | ₹1,067.65 | 1,320 | 1,230 |
| 17 Jan 2024 | ₹2,444.7 | ₹2,517.1 | ₹2,444.7 | ₹2,517.1 | 30 | 1,230 |
| 18 Jan 2024 | ₹3,246.2 | ₹3,246.2 | ₹3,020.25 | ₹3,020.25 | 195 | 1,125 |
| 19 Jan 2024 | ₹2,795.45 | ₹2,795.45 | ₹2,795.45 | ₹2,795.45 | 15 | 1,080 |
| 23 Jan 2024 | ₹3,836.2 | ₹3,836.2 | ₹3,836.2 | ₹3,836.2 | 15 | 1,065 |
| 24 Jan 2024 | ₹4,199.05 | ₹4,199.05 | ₹4,143.35 | ₹4,145.7 | 75 | 1,080 |
| 25 Jan 2024 | ₹4,315.3 | ₹4,345 | ₹4,315.3 | ₹4,345 | 45 | 1,110 |
| 30 Jan 2024 | ₹3,821.5 | ₹3,821.5 | ₹3,439.35 | ₹3,439.35 | 30 | 1,110 |
| 31 Jan 2024 | ₹3,219.5 | ₹3,219.5 | ₹2,996.55 | ₹2,996.55 | 30 | 1,125 |