NIFTY BANK 49,300 PE traded across 10 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,509.15 and a low of ₹1,182.45. Final close ₹3,303.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,611.85 | ₹1,611.85 | ₹1,391.4 | ₹1,415.35 | 60 | 15 |
| 10 Jan 2024 | ₹2,011.65 | ₹2,011.65 | ₹1,824.3 | ₹1,848.5 | 165 | 195 |
| 15 Jan 2024 | ₹1,223.65 | ₹1,242.75 | ₹1,182.45 | ₹1,239 | 135 | 300 |
| 17 Jan 2024 | ₹3,045.75 | ₹3,045.75 | ₹3,040.85 | ₹3,040.85 | 30 | 300 |
| 18 Jan 2024 | ₹3,029.9 | ₹3,062.65 | ₹3,023.4 | ₹3,038.75 | 75 | 300 |
| 19 Jan 2024 | ₹2,985.4 | ₹3,061.35 | ₹2,985.4 | ₹3,061.35 | 90 | 315 |
| 23 Jan 2024 | ₹4,027.3 | ₹4,035.35 | ₹4,015.75 | ₹4,035.35 | 75 | 345 |
| 24 Jan 2024 | ₹4,397.5 | ₹4,397.5 | ₹4,341.8 | ₹4,344.15 | 75 | 390 |
| 25 Jan 2024 | ₹4,509.15 | ₹4,509.15 | ₹4,509.15 | ₹4,509.15 | 15 | 450 |
| 31 Jan 2024 | ₹3,488.9 | ₹3,488.9 | ₹3,303 | ₹3,303 | 30 | 465 |