NIFTY BANK 44,500 CE traded across 12 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,300 and a low of ₹546.05. Final close ₹1,499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 15 | 1,770 |
| 9 Jan 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 1,785 |
| 17 Jan 2024 | ₹2,360 | ₹2,360 | ₹1,964.4 | ₹1,964.4 | 165 | 1,740 |
| 18 Jan 2024 | ₹1,707.95 | ₹2,102.15 | ₹1,580 | ₹1,728.15 | 11,730 | 4,215 |
| 19 Jan 2024 | ₹1,920.95 | ₹1,967.65 | ₹1,494.5 | ₹1,637.55 | 3,540 | 3,915 |
| 20 Jan 2024 | ₹1,750 | ₹1,878.55 | ₹1,567.85 | ₹1,870.7 | 3,495 | 4,275 |
| 23 Jan 2024 | ₹2,100 | ₹2,118 | ₹866.35 | ₹890.15 | 91,680 | 21,510 |
| 24 Jan 2024 | ₹741.5 | ₹1,328.4 | ₹677.4 | ₹997.3 | 14,48,790 | 1,34,880 |
| 25 Jan 2024 | ₹933.95 | ₹998.95 | ₹546.05 | ₹837.6 | 50,85,945 | 4,68,390 |
| 29 Jan 2024 | ₹885.05 | ₹1,400 | ₹770.25 | ₹1,117 | 13,59,675 | 2,72,595 |
| 30 Jan 2024 | ₹1,035.6 | ₹1,202.45 | ₹654.25 | ₹800.2 | 10,36,920 | 3,00,300 |
| 31 Jan 2024 | ₹741.6 | ₹1,712.1 | ₹598.85 | ₹1,499 | 9,71,295 | 1,32,435 |