NIFTY BANK 42,900 CE traded across 6 sessions from 23 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,860.2 and a low of ₹1,886.2. Final close ₹2,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,600.7 | ₹2,600.7 | ₹2,600.7 | ₹2,600.7 | 135 | 0 |
| 24 Jan 2024 | ₹2,144.15 | ₹2,692.3 | ₹1,950 | ₹2,406.2 | 240 | 210 |
| 25 Jan 2024 | ₹2,210 | ₹2,210 | ₹1,886.2 | ₹2,160.9 | 120 | 120 |
| 29 Jan 2024 | ₹2,600 | ₹2,860.2 | ₹2,600 | ₹2,765.05 | 75 | 150 |
| 30 Jan 2024 | ₹2,558.2 | ₹2,558.2 | ₹2,515 | ₹2,515 | 30 | 150 |
| 31 Jan 2024 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 15 | 135 |