NIFTY BANK 55,000 PE traded across 6 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,972.2 and a low of ₹6,651.75. Final close ₹9,834.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹6,651.75 | ₹6,651.75 | ₹6,651.75 | ₹6,651.75 | 30 | 0 |
| 17 Jan 2024 | ₹7,896.8 | ₹7,931.5 | ₹7,869.8 | ₹7,931.5 | 60 | 0 |
| 18 Jan 2024 | ₹8,908.85 | ₹8,947.85 | ₹8,908.85 | ₹8,934.75 | 75 | 30 |
| 23 Jan 2024 | ₹9,885.45 | ₹9,885.45 | ₹9,878.4 | ₹9,878.95 | 60 | 75 |
| 24 Jan 2024 | ₹9,618.75 | ₹9,635.7 | ₹9,618.75 | ₹9,624.65 | 75 | 150 |
| 25 Jan 2024 | ₹9,930.65 | ₹9,972.2 | ₹9,834.05 | ₹9,834.2 | 120 | 270 |