NIFTY BANK 51,000 PE traded across 14 sessions from 1 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,351.6 and a low of ₹2,500. Final close ₹6,351.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,548 | ₹2,548 | ₹2,548 | ₹2,548 | 15 | 105 |
| 2 Jan 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 105 |
| 4 Jan 2024 | ₹2,900 | ₹2,900 | ₹2,724.8 | ₹2,724.8 | 45 | 75 |
| 5 Jan 2024 | ₹2,500 | ₹2,525 | ₹2,500 | ₹2,525 | 180 | 135 |
| 8 Jan 2024 | ₹2,800 | ₹3,227.4 | ₹2,800 | ₹3,227.4 | 75 | 255 |
| 9 Jan 2024 | ₹3,077.6 | ₹3,413 | ₹2,900 | ₹3,398.6 | 120 | 240 |
| 12 Jan 2024 | ₹3,336.7 | ₹3,336.85 | ₹3,030 | ₹3,030 | 90 | 240 |
| 15 Jan 2024 | ₹2,942.7 | ₹2,942.7 | ₹2,700.1 | ₹2,700.1 | 270 | 420 |
| 16 Jan 2024 | ₹2,560.55 | ₹2,560.55 | ₹2,560.55 | ₹2,560.55 | 15 | 375 |
| 17 Jan 2024 | ₹4,683.15 | ₹4,700.05 | ₹4,672.25 | ₹4,693.1 | 75 | 390 |
| 18 Jan 2024 | ₹5,078.4 | ₹5,078.4 | ₹5,078.4 | ₹5,078.4 | 15 | 390 |
| 23 Jan 2024 | ₹5,932.35 | ₹5,953.3 | ₹5,932.35 | ₹5,953.3 | 75 | 375 |
| 24 Jan 2024 | ₹6,088.9 | ₹6,088.9 | ₹6,027.2 | ₹6,030.75 | 75 | 450 |
| 25 Jan 2024 | ₹5,933.6 | ₹6,351.6 | ₹5,933.3 | ₹6,351.6 | 375 | 465 |