NIFTY BANK 43,800 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹316.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹132.8 | ₹188.95 | ₹74.9 | ₹104.8 | 1,95,495 | 20,055 |
| 19 Jan 2024 | ₹60.75 | ₹122.85 | ₹54.4 | ₹94.95 | 1,97,505 | 31,515 |
| 20 Jan 2024 | ₹75 | ₹88.95 | ₹36.05 | ₹37.3 | 75,645 | 23,715 |
| 23 Jan 2024 | ₹25.95 | ₹208.2 | ₹22.6 | ₹165 | 4,55,580 | 50,580 |
| 24 Jan 2024 | ₹194.35 | ₹316.85 | ₹88.5 | ₹94.9 | 9,50,895 | 79,695 |
| 25 Jan 2024 | ₹104.1 | ₹223 | ₹47.4 | ₹58.3 | 15,70,365 | 1,62,450 |
| 29 Jan 2024 | ₹53.65 | ₹53.65 | ₹11.9 | ₹13 | 1,08,07,635 | 13,42,860 |
| 30 Jan 2024 | ₹11.9 | ₹20.75 | ₹3.95 | ₹5.05 | 1,72,26,795 | 18,08,850 |
| 31 Jan 2024 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 4,22,16,585 | 11,56,200 |