NIFTY BANK 42,500 CE traded across 12 sessions from 8 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,613.8 and a low of ₹2,220.3. Final close ₹3,497.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹5,600 | ₹5,613.8 | ₹5,600 | ₹5,613.8 | 30 | 15 |
| 9 Jan 2024 | ₹5,506.35 | ₹5,512.55 | ₹5,506.35 | ₹5,512.55 | 45 | 60 |
| 17 Jan 2024 | ₹3,875 | ₹3,900 | ₹3,875 | ₹3,900 | 240 | 150 |
| 18 Jan 2024 | ₹3,621 | ₹3,825.85 | ₹3,570 | ₹3,599 | 810 | 270 |
| 19 Jan 2024 | ₹3,551 | ₹3,594.8 | ₹3,470 | ₹3,470 | 630 | 315 |
| 20 Jan 2024 | ₹3,451 | ₹3,790 | ₹3,451 | ₹3,675 | 660 | 540 |
| 23 Jan 2024 | ₹3,700 | ₹3,700 | ₹2,590 | ₹2,636 | 660 | 555 |
| 24 Jan 2024 | ₹2,531.6 | ₹2,860.3 | ₹2,343.75 | ₹2,810.3 | 345 | 675 |
| 25 Jan 2024 | ₹2,702.05 | ₹2,715.65 | ₹2,220.3 | ₹2,705.25 | 1,275 | 1,020 |
| 29 Jan 2024 | ₹3,250 | ₹3,324.2 | ₹2,750 | ₹3,085.45 | 330 | 1,020 |
| 30 Jan 2024 | ₹3,100 | ₹3,100 | ₹2,628.9 | ₹2,914.25 | 3,405 | 1,470 |
| 31 Jan 2024 | ₹2,651 | ₹3,700 | ₹2,588.45 | ₹3,497.25 | 1,260 | 1,080 |