NIFTY BANK 37,500 CE — 7 Feb 2024 Expiry History

Name: NIFTY BANK 37,500 CE 2024-02-07 price history
Creator: MoneyTicks

NIFTY BANK 37,500 CE traded across 5 sessions from 24 Jan 2024 to 2 Feb 2024, with a life-high of ₹9,314.25 and a low of ₹7,370.1. Final close ₹8,854.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2024	₹7,904.35	₹7,904.35	₹7,904.35	₹7,904.35	15	0
25 Jan 2024	₹7,379.85	₹7,379.85	₹7,370.1	₹7,376.5	75	75
31 Jan 2024	₹8,650	₹8,650	₹8,500	₹8,575	135	210
1 Feb 2024	₹8,575	₹8,590	₹8,460	₹8,560	210	165
2 Feb 2024	₹9,165	₹9,314.25	₹8,854.3	₹8,854.3	300	255