NIFTY BANK 37,500 CE traded across 5 sessions from 24 Jan 2024 to 2 Feb 2024, with a life-high of ₹9,314.25 and a low of ₹7,370.1. Final close ₹8,854.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹7,904.35 | ₹7,904.35 | ₹7,904.35 | ₹7,904.35 | 15 | 0 |
| 25 Jan 2024 | ₹7,379.85 | ₹7,379.85 | ₹7,370.1 | ₹7,376.5 | 75 | 75 |
| 31 Jan 2024 | ₹8,650 | ₹8,650 | ₹8,500 | ₹8,575 | 135 | 210 |
| 1 Feb 2024 | ₹8,575 | ₹8,590 | ₹8,460 | ₹8,560 | 210 | 165 |
| 2 Feb 2024 | ₹9,165 | ₹9,314.25 | ₹8,854.3 | ₹8,854.3 | 300 | 255 |