NIFTY BANK Options Expiring 7 Feb 2024

NIFTY BANK option chain for 2024-02-07: 112 strikes returned. Last snapshot 2 Feb 2024, 2:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹8,854.3255₹0.055,64,450
38,000₹8,266120₹0.051,27,140
38,500₹7,093.7135₹0.0597,305
39,000₹6,697.65300₹0.0556,790
39,500₹5,404.95150₹0.0520,250
40,000₹5,805.95210₹0.0587,990
40,500₹4,424240₹0.0525,575
41,000₹4,421.25255₹0.052,32,335
41,500₹4,463.31,530₹0.055,96,985
41,900₹3,835.95135₹0.0538,940
42,000₹3,826.853,555₹0.0510,24,815
42,100₹3,527.451,530₹0.0545,840
42,200₹3,498.6960₹0.0512,135
42,300₹3,564.95195₹0.0558,710
42,400₹3,430135₹0.0560,030
42,500₹3,322.851,380₹0.053,00,315
42,600₹3,210180₹0.0539,450
42,700₹3,005225₹0.0589,475
42,800₹2,905240₹0.0558,800
42,900₹2,815195₹0.0563,510
43,000₹2,813.92,130₹0.0510,41,930
43,100₹2,974.15270₹0.051,02,405
43,200₹2,970.85105₹0.051,57,635
43,300₹2,480180₹0.052,58,360
43,400₹2,421.1180₹0.052,43,240
43,500₹2,311.81,185₹0.0513,64,010
43,600₹2,227.45465₹0.051,59,225
43,700₹2,117.85630₹0.053,08,670
43,800₹2,025.93,300₹0.053,60,840
43,900₹1,913.251,590₹0.053,48,375
44,000₹1,821.556,540₹0.0532,53,635
44,100₹1,710.25930₹0.055,48,745
44,200₹1,611.851,005₹0.055,15,655
44,300₹1,510.43,195₹0.0510,72,290
44,400₹1,417.751,935₹0.058,93,610
44,500₹1,316.6515,570₹0.0527,16,740
44,600₹1,214.71,680₹0.0511,94,990
44,700₹1,120.455,490₹0.0514,80,290
44,800₹1,015.2516,635₹0.0513,55,565
44,900₹915.79,975₹0.0510,96,530
45,000₹8181,00,080₹0.0525,78,215
45,100₹716.121,525₹0.0511,71,815
45,200₹616.5542,675₹0.0513,82,820
45,300₹516.5582,185₹0.0514,92,905
45,400₹417.11,57,830₹0.0522,29,315
45,500₹317.858,66,130₹0.0540,63,905
45,600₹217.29,55,815₹0.0532,07,360
45,700₹117.241,54,925₹0.0556,00,745
45,800₹17.675,86,385₹0.0586,56,785
45,900₹0.0576,17,270₹82.217,84,085
46,000₹0.0573,13,925₹18212,85,275
46,100₹0.0531,85,565₹282.651,63,785
46,200₹0.0525,64,415₹382.21,99,575
46,300₹0.0529,43,735₹480.551,12,095
46,400₹0.0522,50,525₹580.51,54,425
46,500₹0.0530,57,690₹683.21,63,980
46,600₹0.0514,00,835₹783.255,725
46,700₹0.0516,24,350₹881.551,80,060
46,800₹0.0518,67,020₹983.951,39,095
46,900₹0.0517,22,120₹1,081.4540,035
47,000₹0.0540,87,500₹1,183.851,26,555
47,100₹0.0517,89,590₹1,281.442,720
47,200₹0.112,28,755₹1,379.7528,365
47,300₹0.0517,49,135₹1,483.158,685
47,400₹0.0513,35,480₹1,578.956,270
47,500₹0.0535,05,260₹1,68145,855
47,600₹0.058,58,465₹1,777.87,845
47,700₹0.058,63,010₹1,886.54,995
47,800₹0.0513,58,460₹1,982.83,105
47,900₹0.058,54,370₹2,0891,425
48,000₹0.0535,48,625₹2,185.9553,715
48,100₹0.056,41,580₹2,279.33,210
48,200₹0.054,22,355₹2,384.61,965
48,300₹0.057,83,255₹2,477.551,050
48,400₹0.058,44,350₹2,564.953,090
48,500₹0.0521,91,320₹2,687.452,550
48,600₹0.056,37,665₹2,902555
48,700₹0.057,80,495₹2,891.91,005
48,800₹0.0516,13,940₹2,973.451,500
48,900₹0.055,06,400₹2,215435
49,000₹0.0515,65,730₹3,191.72,445
49,100₹0.051,01,415₹2,523.8480
49,200₹0.052,21,985₹2,986.85420
49,300₹0.0564,575₹3,500435
49,400₹0.0556,190₹3,240.8390
49,500₹0.054,11,495₹3,702285
49,600₹0.0577,595₹3,795660
49,700₹0.0563,705₹3,891495
49,800₹0.0572,690₹3,935.45435
49,900₹0.051,08,555₹3,742.95360
50,000₹0.0510,12,725₹4,193.51,560
50,100₹0.0571,475₹4,390435
50,200₹0.0534,125₹5,296.1315
50,300₹0.0547,430₹4,244.05480
50,400₹0.0522,710₹5,494.45390
50,500₹0.052,12,490₹4,69514,790
50,600₹0.0526,265₹5,696.9450
50,700₹0.0526,505₹5,791.65450
50,800₹0.0575,000₹5,363555
50,900₹0.0519,920₹5,990.5450
51,000₹0.053,93,210₹5,403540
51,100₹0.0526,415₹6,189.2390
51,200₹0.0543,515₹6,288.45435
51,500₹0.051,66,500₹5,273570
52,000₹0.053,15,855₹6,200750
52,500₹0.0580,205₹6,910.751,110
53,000₹0.052,94,225₹7,321.051,800
53,500₹0.051,02,885₹8,563.651,995
54,000₹0.051,70,295₹9,064.551,275
54,500₹0.0567,260₹9,192.15300
55,000₹0.054,03,230₹9,739.7315
55,500₹0.056,44,115₹8,875255