NIFTY BANK option chain for 2024-02-07: 112 strikes returned. Last snapshot 2 Feb 2024, 2:05 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 112 strikes from 37,500 to 55,500. Call open interest was heaviest at the 45,900 strike (76,17,270 contracts, closing at ₹0.05). Put open interest concentrated at 45,800 (86,56,785 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (5,71,16,490 against 8,62,00,215). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹8,854.3 | 255 | ₹0.05 | 5,64,450 |
| 38,000 | ₹8,266 | 120 | ₹0.05 | 1,27,140 |
| 38,500 | ₹7,093.7 | 135 | ₹0.05 | 97,305 |
| 39,000 | ₹6,697.65 | 300 | ₹0.05 | 56,790 |
| 39,500 | ₹5,404.95 | 150 | ₹0.05 | 20,250 |
| 40,000 | ₹5,805.95 | 210 | ₹0.05 | 87,990 |
| 40,500 | ₹4,424 | 240 | ₹0.05 | 25,575 |
| 41,000 | ₹4,421.25 | 255 | ₹0.05 | 2,32,335 |
| 41,500 | ₹4,463.3 | 1,530 | ₹0.05 | 5,96,985 |
| 41,900 | ₹3,835.95 | 135 | ₹0.05 | 38,940 |
| 42,000 | ₹3,826.85 | 3,555 | ₹0.05 | 10,24,815 |
| 42,100 | ₹3,527.45 | 1,530 | ₹0.05 | 45,840 |
| 42,200 | ₹3,498.6 | 960 | ₹0.05 | 12,135 |
| 42,300 | ₹3,564.95 | 195 | ₹0.05 | 58,710 |
| 42,400 | ₹3,430 | 135 | ₹0.05 | 60,030 |
| 42,500 | ₹3,322.85 | 1,380 | ₹0.05 | 3,00,315 |
| 42,600 | ₹3,210 | 180 | ₹0.05 | 39,450 |
| 42,700 | ₹3,005 | 225 | ₹0.05 | 89,475 |
| 42,800 | ₹2,905 | 240 | ₹0.05 | 58,800 |
| 42,900 | ₹2,815 | 195 | ₹0.05 | 63,510 |
| 43,000 | ₹2,813.9 | 2,130 | ₹0.05 | 10,41,930 |
| 43,100 | ₹2,974.15 | 270 | ₹0.05 | 1,02,405 |
| 43,200 | ₹2,970.85 | 105 | ₹0.05 | 1,57,635 |
| 43,300 | ₹2,480 | 180 | ₹0.05 | 2,58,360 |
| 43,400 | ₹2,421.1 | 180 | ₹0.05 | 2,43,240 |
| 43,500 | ₹2,311.8 | 1,185 | ₹0.05 | 13,64,010 |
| 43,600 | ₹2,227.45 | 465 | ₹0.05 | 1,59,225 |
| 43,700 | ₹2,117.85 | 630 | ₹0.05 | 3,08,670 |
| 43,800 | ₹2,025.9 | 3,300 | ₹0.05 | 3,60,840 |
| 43,900 | ₹1,913.25 | 1,590 | ₹0.05 | 3,48,375 |
| 44,000 | ₹1,821.55 | 6,540 | ₹0.05 | 32,53,635 |
| 44,100 | ₹1,710.25 | 930 | ₹0.05 | 5,48,745 |
| 44,200 | ₹1,611.85 | 1,005 | ₹0.05 | 5,15,655 |
| 44,300 | ₹1,510.4 | 3,195 | ₹0.05 | 10,72,290 |
| 44,400 | ₹1,417.75 | 1,935 | ₹0.05 | 8,93,610 |
| 44,500 | ₹1,316.65 | 15,570 | ₹0.05 | 27,16,740 |
| 44,600 | ₹1,214.7 | 1,680 | ₹0.05 | 11,94,990 |
| 44,700 | ₹1,120.45 | 5,490 | ₹0.05 | 14,80,290 |
| 44,800 | ₹1,015.25 | 16,635 | ₹0.05 | 13,55,565 |
| 44,900 | ₹915.7 | 9,975 | ₹0.05 | 10,96,530 |
| 45,000 | ₹818 | 1,00,080 | ₹0.05 | 25,78,215 |
| 45,100 | ₹716.1 | 21,525 | ₹0.05 | 11,71,815 |
| 45,200 | ₹616.55 | 42,675 | ₹0.05 | 13,82,820 |
| 45,300 | ₹516.55 | 82,185 | ₹0.05 | 14,92,905 |
| 45,400 | ₹417.1 | 1,57,830 | ₹0.05 | 22,29,315 |
| 45,500 | ₹317.85 | 8,66,130 | ₹0.05 | 40,63,905 |
| 45,600 | ₹217.2 | 9,55,815 | ₹0.05 | 32,07,360 |
| 45,700 | ₹117.2 | 41,54,925 | ₹0.05 | 56,00,745 |
| 45,800 | ₹17.6 | 75,86,385 | ₹0.05 | 86,56,785 |
| 45,900 | ₹0.05 | 76,17,270 | ₹82.2 | 17,84,085 |
| 46,000 | ₹0.05 | 73,13,925 | ₹182 | 12,85,275 |
| 46,100 | ₹0.05 | 31,85,565 | ₹282.65 | 1,63,785 |
| 46,200 | ₹0.05 | 25,64,415 | ₹382.2 | 1,99,575 |
| 46,300 | ₹0.05 | 29,43,735 | ₹480.55 | 1,12,095 |
| 46,400 | ₹0.05 | 22,50,525 | ₹580.5 | 1,54,425 |
| 46,500 | ₹0.05 | 30,57,690 | ₹683.2 | 1,63,980 |
| 46,600 | ₹0.05 | 14,00,835 | ₹783.2 | 55,725 |
| 46,700 | ₹0.05 | 16,24,350 | ₹881.55 | 1,80,060 |
| 46,800 | ₹0.05 | 18,67,020 | ₹983.95 | 1,39,095 |
| 46,900 | ₹0.05 | 17,22,120 | ₹1,081.45 | 40,035 |
| 47,000 | ₹0.05 | 40,87,500 | ₹1,183.85 | 1,26,555 |
| 47,100 | ₹0.05 | 17,89,590 | ₹1,281.4 | 42,720 |
| 47,200 | ₹0.1 | 12,28,755 | ₹1,379.75 | 28,365 |
| 47,300 | ₹0.05 | 17,49,135 | ₹1,483.15 | 8,685 |
| 47,400 | ₹0.05 | 13,35,480 | ₹1,578.95 | 6,270 |
| 47,500 | ₹0.05 | 35,05,260 | ₹1,681 | 45,855 |
| 47,600 | ₹0.05 | 8,58,465 | ₹1,777.8 | 7,845 |
| 47,700 | ₹0.05 | 8,63,010 | ₹1,886.5 | 4,995 |
| 47,800 | ₹0.05 | 13,58,460 | ₹1,982.8 | 3,105 |
| 47,900 | ₹0.05 | 8,54,370 | ₹2,089 | 1,425 |
| 48,000 | ₹0.05 | 35,48,625 | ₹2,185.95 | 53,715 |
| 48,100 | ₹0.05 | 6,41,580 | ₹2,279.3 | 3,210 |
| 48,200 | ₹0.05 | 4,22,355 | ₹2,384.6 | 1,965 |
| 48,300 | ₹0.05 | 7,83,255 | ₹2,477.55 | 1,050 |
| 48,400 | ₹0.05 | 8,44,350 | ₹2,564.95 | 3,090 |
| 48,500 | ₹0.05 | 21,91,320 | ₹2,687.45 | 2,550 |
| 48,600 | ₹0.05 | 6,37,665 | ₹2,902 | 555 |
| 48,700 | ₹0.05 | 7,80,495 | ₹2,891.9 | 1,005 |
| 48,800 | ₹0.05 | 16,13,940 | ₹2,973.45 | 1,500 |
| 48,900 | ₹0.05 | 5,06,400 | ₹2,215 | 435 |
| 49,000 | ₹0.05 | 15,65,730 | ₹3,191.7 | 2,445 |
| 49,100 | ₹0.05 | 1,01,415 | ₹2,523.8 | 480 |
| 49,200 | ₹0.05 | 2,21,985 | ₹2,986.85 | 420 |
| 49,300 | ₹0.05 | 64,575 | ₹3,500 | 435 |
| 49,400 | ₹0.05 | 56,190 | ₹3,240.8 | 390 |
| 49,500 | ₹0.05 | 4,11,495 | ₹3,702 | 285 |
| 49,600 | ₹0.05 | 77,595 | ₹3,795 | 660 |
| 49,700 | ₹0.05 | 63,705 | ₹3,891 | 495 |
| 49,800 | ₹0.05 | 72,690 | ₹3,935.45 | 435 |
| 49,900 | ₹0.05 | 1,08,555 | ₹3,742.95 | 360 |
| 50,000 | ₹0.05 | 10,12,725 | ₹4,193.5 | 1,560 |
| 50,100 | ₹0.05 | 71,475 | ₹4,390 | 435 |
| 50,200 | ₹0.05 | 34,125 | ₹5,296.1 | 315 |
| 50,300 | ₹0.05 | 47,430 | ₹4,244.05 | 480 |
| 50,400 | ₹0.05 | 22,710 | ₹5,494.45 | 390 |
| 50,500 | ₹0.05 | 2,12,490 | ₹4,695 | 14,790 |
| 50,600 | ₹0.05 | 26,265 | ₹5,696.9 | 450 |
| 50,700 | ₹0.05 | 26,505 | ₹5,791.65 | 450 |
| 50,800 | ₹0.05 | 75,000 | ₹5,363 | 555 |
| 50,900 | ₹0.05 | 19,920 | ₹5,990.5 | 450 |
| 51,000 | ₹0.05 | 3,93,210 | ₹5,403 | 540 |
| 51,100 | ₹0.05 | 26,415 | ₹6,189.2 | 390 |
| 51,200 | ₹0.05 | 43,515 | ₹6,288.45 | 435 |
| 51,500 | ₹0.05 | 1,66,500 | ₹5,273 | 570 |
| 52,000 | ₹0.05 | 3,15,855 | ₹6,200 | 750 |
| 52,500 | ₹0.05 | 80,205 | ₹6,910.75 | 1,110 |
| 53,000 | ₹0.05 | 2,94,225 | ₹7,321.05 | 1,800 |
| 53,500 | ₹0.05 | 1,02,885 | ₹8,563.65 | 1,995 |
| 54,000 | ₹0.05 | 1,70,295 | ₹9,064.55 | 1,275 |
| 54,500 | ₹0.05 | 67,260 | ₹9,192.15 | 300 |
| 55,000 | ₹0.05 | 4,03,230 | ₹9,739.7 | 315 |
| 55,500 | ₹0.05 | 6,44,115 | ₹8,875 | 255 |