NIFTY BANK 43,000 PE traded across 12 sessions from 20 Jan 2024 to 7 Feb 2024, with a life-high of ₹263.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹28.8 | ₹30.9 | ₹28.8 | ₹30.9 | 3,615 | 15 |
| 23 Jan 2024 | ₹95 | ₹206.05 | ₹95 | ₹174 | 34,050 | 9,660 |
| 24 Jan 2024 | ₹199.95 | ₹263.5 | ₹112.8 | ₹122.35 | 1,77,135 | 37,050 |
| 25 Jan 2024 | ₹130.55 | ₹232.35 | ₹85.55 | ₹93 | 4,41,405 | 93,780 |
| 29 Jan 2024 | ₹117.25 | ₹119.7 | ₹66.6 | ₹72 | 6,38,370 | 1,63,290 |
| 30 Jan 2024 | ₹74.95 | ₹115 | ₹67 | ₹87.3 | 10,92,435 | 2,40,810 |
| 31 Jan 2024 | ₹90 | ₹103.05 | ₹39.45 | ₹51.2 | 26,13,135 | 4,75,410 |
| 1 Feb 2024 | ₹50.6 | ₹68 | ₹9.2 | ₹10.6 | 1,77,27,660 | 17,85,465 |
| 2 Feb 2024 | ₹7.9 | ₹7.9 | ₹3.7 | ₹4.8 | 1,57,27,545 | 18,29,280 |
| 5 Feb 2024 | ₹4 | ₹8.55 | ₹2.9 | ₹4 | 1,43,78,850 | 17,17,560 |
| 6 Feb 2024 | ₹3.3 | ₹3.6 | ₹1.25 | ₹1.45 | 1,56,73,620 | 15,97,545 |
| 7 Feb 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 1,27,31,685 | 10,41,930 |