NIFTY BANK 48,800 CE traded across 13 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹691.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹600 | ₹623.35 | ₹600 | ₹622.6 | 1,170 | 1,080 |
| 16 Jan 2024 | ₹669 | ₹691.35 | ₹542.1 | ₹553.85 | 570 | 1,305 |
| 18 Jan 2024 | ₹70 | ₹126 | ₹70 | ₹124.4 | 780 | 1,755 |
| 19 Jan 2024 | ₹127.55 | ₹129 | ₹107.95 | ₹110.25 | 810 | 2,295 |
| 20 Jan 2024 | ₹110.2 | ₹110.25 | ₹110.2 | ₹110.25 | 30 | 2,430 |
| 23 Jan 2024 | ₹113 | ₹113 | ₹101.7 | ₹101.7 | 30 | 2,430 |
| 30 Jan 2024 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 870 | 2,610 |
| 31 Jan 2024 | ₹9.95 | ₹58.7 | ₹9.95 | ₹58.7 | 6,02,295 | 84,915 |
| 1 Feb 2024 | ₹58.4 | ₹75 | ₹14.55 | ₹15.1 | 66,34,050 | 3,00,210 |
| 2 Feb 2024 | ₹16.25 | ₹22.8 | ₹7.35 | ₹7.4 | 79,24,950 | 5,92,455 |
| 5 Feb 2024 | ₹6.4 | ₹9.4 | ₹3.3 | ₹3.3 | 35,61,465 | 5,47,680 |
| 6 Feb 2024 | ₹3.4 | ₹4.35 | ₹1.5 | ₹1.6 | 26,88,150 | 4,68,075 |
| 7 Feb 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,10,55,285 | 16,13,940 |