NIFTY BANK 50,200 CE — 7 Feb 2024 Expiry History
NIFTY BANK 50,200 CE traded across 5 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2024 | ₹113.4 | ₹113.4 | ₹113.4 | ₹113.4 | 15 | 0 |
| 2 Feb 2024 | ₹4.15 | ₹4.2 | ₹2.75 | ₹3.2 | 5,03,160 | 34,725 |
| 5 Feb 2024 | ₹3.55 | ₹4.6 | ₹2.15 | ₹2.55 | 4,05,690 | 54,645 |
| 6 Feb 2024 | ₹2.45 | ₹3.3 | ₹1.35 | ₹1.35 | 3,47,565 | 51,720 |
| 7 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 6,59,055 | 34,125 |