NIFTY BANK 43,300 PE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹140 | ₹140 | ₹140 | ₹140 | 15 | 0 |
| 25 Jan 2024 | ₹170.35 | ₹243.75 | ₹126.25 | ₹126.25 | 645 | 465 |
| 29 Jan 2024 | ₹153.55 | ₹153.55 | ₹90 | ₹94.4 | 71,055 | 11,775 |
| 30 Jan 2024 | ₹91.7 | ₹147.15 | ₹84.85 | ₹119.25 | 1,24,815 | 12,525 |
| 31 Jan 2024 | ₹117.85 | ₹137.65 | ₹52.3 | ₹62.85 | 3,53,775 | 35,160 |
| 1 Feb 2024 | ₹60 | ₹86.75 | ₹12.85 | ₹13.95 | 42,78,180 | 2,68,080 |
| 2 Feb 2024 | ₹10 | ₹12.9 | ₹5.3 | ₹6.4 | 39,02,220 | 3,45,765 |
| 5 Feb 2024 | ₹6.4 | ₹13 | ₹3.95 | ₹5.35 | 42,38,760 | 3,72,675 |
| 6 Feb 2024 | ₹5.35 | ₹5.4 | ₹1.4 | ₹1.95 | 39,84,990 | 3,13,065 |
| 7 Feb 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 38,85,420 | 2,58,360 |